Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0900 0.0950 0.0850 0.0900 140,100 +0.00(+0.00%)
Dec 29, 2011 0.0850 0.0900 0.0850 0.0900 292,450 +0.00(+5.88%)
Dec 28, 2011 0.0900 0.0900 0.0800 0.0850 273,000 +0.00(+0.00%)
Dec 23, 2011 0.0850 0.0850 0.0850 0.0850 251,500 +0.01(+6.25%)
Dec 21, 2011 0.0800 0.0800 0.0750 0.0800 906,300 +0.00(+0.00%)
Dec 20, 2011 0.0800 0.0850 0.0800 0.0800 140,000 +0.00(+0.00%)
Dec 19, 2011 0.0800 0.0850 0.0800 0.0800 139,700 -0.01(-11.11%)
Dec 16, 2011 0.0800 0.0900 0.0800 0.0900 235,000 +0.01(+12.50%)
Dec 15, 2011 0.0800 0.0850 0.0800 0.0800 64,614 -0.01(-5.88%)
Dec 14, 2011 0.0800 0.0900 0.0800 0.0850 124,550 -0.00(-5.56%)
Dec 13, 2011 0.0900 0.0900 0.0850 0.0900 109,985 +0.00(+0.00%)
Dec 12, 2011 0.0800 0.0900 0.0800 0.0900 306,000 +0.00(+0.00%)
Dec 09, 2011 0.0850 0.0900 0.0850 0.0900 202,700 +0.01(+12.50%)
Dec 08, 2011 0.0850 0.0850 0.0800 0.0800 88,000 -0.01(-5.88%)
Dec 07, 2011 0.0900 0.0900 0.0800 0.0850 231,900 -0.00(-5.56%)
Dec 06, 2011 0.0900 0.0900 0.0900 0.0900 98,446 +0.00(+0.00%)
Dec 05, 2011 0.0900 0.0950 0.0900 0.0900 105,500 +0.00(+0.00%)
Dec 02, 2011 0.0900 0.0900 0.0900 0.0900 60,601 -0.01(-5.26%)
Dec 01, 2011 0.0950 0.1000 0.0900 0.0950 509,500 -0.01(-5.00%)
Nov 30, 2011 0.0950 0.1000 0.0950 0.1000 568,600 +0.01(+11.11%)
Nov 29, 2011 0.0900 0.0950 0.0900 0.0900 1,260,900 +0.00(+0.00%)
Nov 28, 2011 0.1000 0.1000 0.0900 0.0900 755,009 -0.01(-14.29%)
Nov 25, 2011 0.1100 0.1100 0.1000 0.1050 394,200 -0.01(-4.55%)
Nov 24, 2011 0.1250 0.1250 0.1100 0.1100 387,600 -0.02(-15.38%)
Nov 23, 2011 0.1250 0.1300 0.1200 0.1300 101,000 +0.01(+8.33%)
Nov 22, 2011 0.1200 0.1250 0.1200 0.1200 123,700 -0.01(-4.00%)
Nov 21, 2011 0.1300 0.1300 0.1100 0.1250 244,800 -0.01(-3.85%)
Nov 18, 2011 0.1300 0.1300 0.1300 0.1300 22,965 +0.01(+4.00%)
Nov 17, 2011 0.1300 0.1300 0.1250 0.1250 16,000 +0.00(+0.00%)
Nov 16, 2011 0.1250 0.1300 0.1250 0.1250 59,500 -0.01(-7.41%)
Nov 15, 2011 0.1250 0.1350 0.1250 0.1350 434,767 +0.01(+8.00%)
Nov 14, 2011 0.1300 0.1300 0.1250 0.1250 103,875 -0.01(-3.85%)
Nov 11, 2011 0.1350 0.1350 0.1300 0.1300 35,750 -0.01(-3.70%)
Nov 10, 2011 0.1300 0.1350 0.1300 0.1350 27,000 +0.01(+8.00%)
Nov 09, 2011 0.1300 0.1300 0.1250 0.1250 122,100 -0.01(-7.41%)
Nov 08, 2011 0.1350 0.1350 0.1250 0.1350 146,000 +0.00(+0.00%)
Nov 07, 2011 0.1400 0.1400 0.1350 0.1350 107,000 -0.01(-6.90%)
Nov 04, 2011 0.1400 0.1450 0.1350 0.1450 67,475 +0.01(+7.41%)
Nov 03, 2011 0.1450 0.1450 0.1350 0.1350 38,527 -0.01(-6.90%)
Nov 02, 2011 0.1400 0.1450 0.1400 0.1450 138,500 +0.01(+7.41%)
Nov 01, 2011 0.1350 0.1350 0.1350 0.1350 50,500 -0.01(-6.90%)
Oct 31, 2011 0.1350 0.1450 0.1350 0.1450 232,700 +0.00(+3.57%)
Oct 28, 2011 0.1400 0.1400 0.1350 0.1400 111,900 +0.01(+7.69%)
Oct 27, 2011 0.1400 0.1400 0.1300 0.1300 460,400 -0.01(-7.14%)
Oct 26, 2011 0.1400 0.1400 0.1350 0.1400 157,850 +0.00(+0.00%)
Oct 25, 2011 0.1400 0.1400 0.1350 0.1400 66,200 +0.01(+7.69%)
Oct 24, 2011 0.1300 0.1300 0.1300 0.1300 58,000 +0.01(+4.00%)
Oct 21, 2011 0.1250 0.1350 0.1250 0.1250 15,100 -0.01(-3.85%)
Oct 20, 2011 0.1300 0.1350 0.1300 0.1300 36,500 -0.01(-3.70%)
Oct 19, 2011 0.1350 0.1350 0.1300 0.1350 81,500 -0.01(-3.57%)
Oct 18, 2011 0.1250 0.1400 0.1250 0.1400 28,000 +0.01(+7.69%)
Oct 17, 2011 0.1350 0.1350 0.1300 0.1300 46,910 +0.00(+0.00%)
Oct 14, 2011 0.1400 0.1400 0.1300 0.1300 36,815 -0.01(-7.14%)
Oct 13, 2011 0.1350 0.1400 0.1200 0.1400 1,594,100 +0.00(+0.00%)
Oct 12, 2011 0.1350 0.1400 0.1350 0.1400 15,500 +0.01(+3.70%)
Oct 11, 2011 0.1400 0.1400 0.1350 0.1350 44,000 -0.01(-3.57%)
Oct 07, 2011 0.1400 0.1400 0.1350 0.1400 75,000 -0.00(-3.45%)
Oct 06, 2011 0.1350 0.1450 0.1350 0.1450 259,183 +0.01(+7.41%)
Oct 05, 2011 0.1350 0.1400 0.1300 0.1350 119,750 +0.00(+0.00%)
Oct 04, 2011 0.1350 0.1400 0.1350 0.1350 27,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.