Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2013 0.0400 0.0400 0.0400 0.0400 29,350 +0.00(+0.00%)
Dec 27, 2013 0.0350 0.0400 0.0350 0.0400 209,700 +0.00(+0.00%)
Dec 24, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2013 0.0400 0.0400 0.0400 0.0400 155,500 +0.00(+0.00%)
Dec 20, 2013 0.0450 0.0450 0.0400 0.0400 256,000 +0.00(+0.00%)
Dec 19, 2013 0.0400 0.0400 0.0400 0.0400 76,728 +0.00(+0.00%)
Dec 18, 2013 0.0400 0.0400 0.0400 0.0400 48,700 +0.00(+0.00%)
Dec 17, 2013 0.0400 0.0450 0.0400 0.0400 169,501 +0.00(+0.00%)
Dec 13, 2013 0.0400 0.0400 0.0400 910 +0.00(+0.00%)
Dec 12, 2013 0.0400 0.0400 0.0400 0.0400 1,461,000 +0.00(+0.00%)
Dec 11, 2013 0.0400 0.0400 0.0400 0.0400 255,000 +0.00(+0.00%)
Dec 10, 2013 0.0450 0.0450 0.0400 0.0400 119,000 -0.00(-11.11%)
Dec 09, 2013 0.0450 0.0450 0.0450 0.0450 86,900 +0.00(+0.00%)
Dec 06, 2013 0.0450 0.0500 0.0450 0.0450 53,500 +0.00(+0.00%)
Dec 05, 2013 0.0450 0.0500 0.0450 0.0450 164,550 +0.00(+0.00%)
Dec 04, 2013 0.0450 0.0450 0.0450 0.0450 72,300 +0.00(+0.00%)
Dec 03, 2013 0.0450 0.0450 0.0450 0.0450 70,100 -0.01(-10.00%)
Dec 02, 2013 0.0500 0.0500 0.0450 0.0500 53,000 +0.01(+11.11%)
Nov 29, 2013 0.0450 0.0450 0.0450 0.0450 432,000 +0.00(+0.00%)
Nov 28, 2013 0.0400 0.0450 0.0400 0.0450 237,500 +0.00(+12.50%)
Nov 27, 2013 0.0450 0.0500 0.0400 0.0400 1,487,100 -0.01(-20.00%)
Nov 26, 2013 0.0500 0.0500 0.0500 0.0500 384,000 +0.00(+0.00%)
Nov 25, 2013 0.0600 0.0600 0.0500 0.0500 819,500 -0.00(-9.09%)
Nov 22, 2013 0.0500 0.0550 0.0500 0.0550 418,000 +0.00(+10.00%)
Nov 21, 2013 0.0500 0.0500 0.0500 0.0500 224,500 +0.00(+0.00%)
Nov 20, 2013 0.0500 0.0500 0.0450 0.0500 153,000 +0.00(+0.00%)
Nov 19, 2013 0.0500 0.0500 0.0450 0.0500 226,700 +0.00(+0.00%)
Nov 18, 2013 0.0500 0.0500 0.0500 0.0500 200,500 +0.00(+0.00%)
Nov 15, 2013 0.0500 0.0500 0.0500 0.0500 238,750 +0.00(+0.00%)
Nov 14, 2013 0.0500 0.0500 0.0450 0.0500 362,500 +0.01(+11.11%)
Nov 12, 2013 0.0500 0.0500 0.0450 0.0450 162,700 -0.01(-10.00%)
Nov 11, 2013 0.0500 0.0500 0.0450 0.0500 630,596 +0.00(+0.00%)
Nov 08, 2013 0.0550 0.0550 0.0450 0.0500 1,393,600 -0.00(-9.09%)
Nov 07, 2013 0.0550 0.0550 0.0550 0.0550 147,381 +0.00(+0.00%)
Nov 06, 2013 0.0550 0.0575 0.0550 0.0550 55,100 +0.00(+0.00%)
Nov 05, 2013 0.0550 0.0550 0.0550 0.0550 215,000 +0.00(+0.00%)
Nov 04, 2013 0.0550 0.0600 0.0550 0.0550 319,500 -0.00(-8.33%)
Nov 01, 2013 0.0600 0.0600 0.0550 0.0600 439,000 +0.00(+0.00%)
Oct 31, 2013 0.0600 0.0600 0.0600 0.0600 83,840 +0.00(+0.00%)
Oct 30, 2013 0.0600 0.0600 0.0550 0.0600 29,800 +0.00(+0.00%)
Oct 29, 2013 0.0600 0.0600 0.0550 0.0600 361,666 +0.00(+0.00%)
Oct 28, 2013 0.0600 0.0650 0.0600 0.0600 590,896 -0.01(-7.69%)
Oct 25, 2013 0.0550 0.0650 0.0550 0.0650 401,866 +0.01(+8.33%)
Oct 24, 2013 0.0650 0.0650 0.0600 0.0600 669,127 -0.01(-7.69%)
Oct 23, 2013 0.0650 0.0650 0.0600 0.0650 385,390 +0.00(+0.00%)
Oct 22, 2013 0.0650 0.0700 0.0650 0.0650 1,248,780 +0.01(+8.33%)
Oct 21, 2013 0.0650 0.0650 0.0600 0.0600 1,426,501 -0.01(-7.69%)
Oct 18, 2013 0.0700 0.0700 0.0650 0.0650 587,000 -0.01(-7.14%)
Oct 17, 2013 0.0700 0.0750 0.0650 0.0700 385,528 +0.00(+0.00%)
Oct 16, 2013 0.0700 0.0750 0.0700 0.0700 1,938,444 +0.00(+0.00%)
Oct 15, 2013 0.0700 0.0750 0.0650 0.0700 2,418,068 +0.01(+16.67%)
Oct 11, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 10, 2013 0.0600 0.0650 0.0550 0.0550 1,551,501 +0.00(+0.00%)
Oct 09, 2013 0.0400 0.0600 0.0350 0.0550 3,494,100 +0.02(+57.14%)
Oct 08, 2013 0.0350 0.0350 0.0350 0.0350 1,102,357 +0.00(+0.00%)
Oct 04, 2013 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Oct 03, 2013 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.