Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0450 0.0450 0.0450 0.0450 179,887 +0.00(+0.00%)
Apr 29, 2015 0.0450 0.0450 0.0450 0.0450 1,500,550 -0.01(-10.00%)
Apr 28, 2015 0.0450 0.0500 0.0450 0.0500 17,000 +0.01(+11.11%)
Apr 27, 2015 0.0450 0.0500 0.0450 0.0450 263,000 -0.01(-10.00%)
Apr 24, 2015 0.0500 0.0500 0.0450 0.0500 265,000 +0.01(+11.11%)
Apr 23, 2015 0.0450 0.0450 0.0450 0.0450 410,000 +0.00(+0.00%)
Apr 22, 2015 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Apr 21, 2015 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Apr 20, 2015 0.0450 0.0500 0.0450 0.0500 132,761 +0.01(+11.11%)
Apr 17, 2015 0.0450 0.0500 0.0450 0.0450 97,827 +0.00(+0.00%)
Apr 16, 2015 0.0450 0.0450 0.0400 0.0450 183,000 +0.00(+0.00%)
Apr 15, 2015 0.0450 0.0450 0.0450 0.0450 411,000 +0.00(+0.00%)
Apr 14, 2015 0.0450 0.0450 0.0450 0.0450 260,000 +0.00(+0.00%)
Apr 13, 2015 0.0450 0.0450 0.0450 0.0450 412,800 +0.00(+0.00%)
Apr 10, 2015 0.0500 0.0550 0.0400 0.0450 3,229,665 +0.00(+0.00%)
Apr 09, 2015 0.0500 0.0500 0.0450 0.0450 911,693 -0.01(-10.00%)
Apr 08, 2015 0.0500 0.0550 0.0500 0.0500 157,962 +0.00(+0.00%)
Apr 07, 2015 0.0550 0.0550 0.0500 0.0500 752,250 -0.00(-9.09%)
Apr 06, 2015 0.0500 0.0550 0.0500 0.0550 150,682 +0.00(+0.00%)
Apr 02, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 01, 2015 0.0550 0.0650 0.0550 0.0550 1,830,978 +0.00(+0.00%)
Mar 31, 2015 0.0500 0.0550 0.0450 0.0550 453,419 +0.00(+10.00%)
Mar 30, 2015 0.0500 0.0500 0.0500 0.0500 108,946 +0.01(+11.11%)
Mar 27, 2015 0.0500 0.0500 0.0450 0.0450 351,000 +0.00(+0.00%)
Mar 26, 2015 0.0450 0.0500 0.0450 0.0450 168,911 -0.01(-10.00%)
Mar 25, 2015 0.0450 0.0500 0.0450 0.0500 182,900 +0.00(+0.00%)
Mar 24, 2015 0.0500 0.0500 0.0450 0.0500 262,500 +0.00(+0.00%)
Mar 23, 2015 0.0500 0.0500 0.0450 0.0500 681,540 +0.00(+0.00%)
Mar 20, 2015 0.0450 0.0550 0.0400 0.0500 3,438,150 +0.01(+11.11%)
Mar 19, 2015 0.0300 0.0450 0.0300 0.0450 3,918,602 +0.01(+28.57%)
Mar 17, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 16, 2015 0.0350 0.0400 0.0350 0.0350 15,500 +0.00(+0.00%)
Mar 13, 2015 0.0350 0.0350 0.0350 0.0350 45,850 +0.00(+0.00%)
Mar 12, 2015 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 11, 2015 0.0350 0.0400 0.0350 0.0350 330,000 -0.00(-12.50%)
Mar 10, 2015 0.0350 0.0400 0.0350 0.0400 10,433 +0.00(+14.29%)
Mar 09, 2015 0.0350 0.0350 0.0350 0.0350 301,477 +0.00(+0.00%)
Mar 06, 2015 0.0350 0.0400 0.0350 0.0350 99,000 +0.00(+0.00%)
Mar 05, 2015 0.0350 0.0400 0.0350 0.0350 79,700 +0.00(+0.00%)
Mar 04, 2015 0.0350 0.0350 0.0350 0.0350 23,500 -0.00(-12.50%)
Mar 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 27, 2015 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Feb 26, 2015 0.0350 0.0400 0.0350 0.0400 26,500 +0.00(+0.00%)
Feb 25, 2015 0.0350 0.0400 0.0350 0.0400 48,942 +0.00(+14.29%)
Feb 24, 2015 0.0350 0.0350 0.0350 0.0350 20,500 -0.00(-12.50%)
Feb 23, 2015 0.0400 0.0400 0.0350 0.0400 801,000 +0.00(+0.00%)
Feb 20, 2015 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Feb 19, 2015 0.0400 0.0400 0.0350 0.0400 112,500 +0.00(+0.00%)
Feb 18, 2015 0.0400 0.0400 0.0400 0.0400 167,000 +0.00(+0.00%)
Feb 17, 2015 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Feb 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2015 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Feb 11, 2015 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+14.29%)
Feb 10, 2015 0.0400 0.0400 0.0350 0.0350 572,500 +0.00(+0.00%)
Feb 09, 2015 0.0400 0.0400 0.0350 0.0350 223,033 -0.00(-12.50%)
Feb 06, 2015 0.0350 0.0450 0.0350 0.0400 211,000 +0.00(+0.00%)
Feb 05, 2015 0.0400 0.0450 0.0350 0.0400 192,000 +0.00(+14.29%)
Feb 04, 2015 0.0400 0.0400 0.0350 0.0350 146,527 -0.00(-12.50%)
Feb 03, 2015 0.0400 0.0400 0.0350 0.0400 80,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.