Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6400 0.6400 0.5800 0.6200 593,125 -0.02(-3.13%)
Apr 29, 2021 0.8000 0.8000 0.6000 0.6400 787,800 -0.18(-21.95%)
Apr 28, 2021 0.7800 0.8200 0.7800 0.8200 56,890 +0.04(+5.13%)
Apr 27, 2021 0.7900 0.7900 0.7800 0.7800 19,704 +0.00(+0.00%)
Apr 26, 2021 0.7600 0.7800 0.7500 0.7800 54,161 +0.04(+5.41%)
Apr 23, 2021 0.7500 0.7600 0.7300 0.7400 96,513 -0.03(-3.90%)
Apr 22, 2021 0.8100 0.8100 0.7700 0.7700 30,000 -0.03(-3.75%)
Apr 21, 2021 0.7700 0.8000 0.7500 0.8000 10,010 +0.05(+6.67%)
Apr 20, 2021 0.8000 0.8000 0.7500 0.7500 39,407 -0.04(-5.06%)
Apr 19, 2021 0.8000 0.8000 0.7700 0.7900 33,008 +0.00(+0.00%)
Apr 16, 2021 0.8300 0.8300 0.7800 0.7900 86,564 -0.03(-3.66%)
Apr 15, 2021 0.8300 0.8300 0.8200 0.8200 26,429 +0.00(+0.00%)
Apr 14, 2021 0.8400 0.8400 0.8100 0.8200 76,010 -0.02(-2.38%)
Apr 13, 2021 0.8600 0.8600 0.8300 0.8400 19,971 +0.00(+0.00%)
Apr 12, 2021 0.8500 0.8500 0.8400 0.8400 14,500 +0.00(+0.00%)
Apr 09, 2021 0.8700 0.8700 0.8400 0.8400 55,600 -0.01(-1.18%)
Apr 08, 2021 0.8600 0.8600 0.8400 0.8500 22,800 -0.01(-1.16%)
Apr 07, 2021 0.8700 0.8700 0.8500 0.8600 24,100 -0.02(-2.27%)
Apr 06, 2021 0.8700 0.8800 0.8600 0.8800 6,500 +0.03(+3.53%)
Apr 05, 2021 0.8700 0.8900 0.8500 0.8500 35,402 -0.02(-2.30%)
Apr 01, 2021 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Mar 31, 2021 0.8700 0.8700 0.8700 0.8700 4,304 +0.00(+0.00%)
Mar 30, 2021 0.8700 0.8800 0.8500 0.8700 64,900 +0.01(+1.16%)
Mar 29, 2021 0.8800 0.8800 0.8500 0.8600 37,957 +0.01(+1.18%)
Mar 26, 2021 0.8500 0.8500 0.8300 0.8500 39,519 +0.02(+2.41%)
Mar 25, 2021 0.8800 0.8800 0.8100 0.8300 145,600 -0.05(-5.68%)
Mar 24, 2021 0.9000 0.9000 0.8800 0.8800 7,000 +0.01(+1.15%)
Mar 23, 2021 0.8800 0.8800 0.8600 0.8700 81,499 -0.01(-1.14%)
Mar 22, 2021 0.8900 0.9000 0.8700 0.8800 16,500 -0.02(-2.22%)
Mar 19, 2021 0.8900 0.9000 0.8600 0.9000 30,620 +0.01(+1.12%)
Mar 18, 2021 0.9100 0.9100 0.8900 0.8900 3,000 +0.00(+0.00%)
Mar 17, 2021 0.9000 0.9100 0.8600 0.8900 35,950 -0.01(-1.11%)
Mar 16, 2021 0.9200 0.9200 0.9000 0.9000 8,001 +0.01(+1.12%)
Mar 15, 2021 0.9200 0.9200 0.8900 0.8900 13,657 +0.01(+1.14%)
Mar 12, 2021 0.8900 0.8900 0.8600 0.8800 12,000 -0.01(-1.12%)
Mar 11, 2021 0.9100 0.9200 0.8800 0.8900 21,700 -0.02(-2.20%)
Mar 10, 2021 0.9100 0.9100 0.9000 0.9100 11,112 +0.01(+1.11%)
Mar 09, 2021 0.9100 0.9400 0.9000 0.9000 22,134 +0.00(+0.00%)
Mar 08, 2021 0.8500 0.9100 0.8500 0.9000 18,257 +0.05(+5.88%)
Mar 05, 2021 0.8800 0.8800 0.7900 0.8500 159,940 -0.02(-2.30%)
Mar 04, 2021 0.9100 0.9200 0.8400 0.8700 191,509 -0.06(-6.45%)
Mar 03, 2021 0.9500 0.9500 0.9100 0.9300 52,653 -0.01(-1.06%)
Mar 02, 2021 0.9300 0.9500 0.9300 0.9400 46,811 +0.03(+3.30%)
Mar 01, 2021 0.9200 0.9300 0.9100 0.9100 28,309 +0.00(+0.00%)
Feb 26, 2021 0.9000 0.9200 0.8800 0.9100 19,500 +0.01(+1.11%)
Feb 25, 2021 0.9500 0.9900 0.9000 0.9000 160,420 -0.02(-2.17%)
Feb 24, 2021 0.9000 0.9500 0.8700 0.9200 91,555 +0.04(+4.55%)
Feb 23, 2021 0.9800 0.9800 0.8700 0.8800 116,744 -0.10(-10.20%)
Feb 22, 2021 0.9600 0.9900 0.9300 0.9800 76,835 +0.01(+1.03%)
Feb 19, 2021 0.9900 0.9900 0.9500 0.9700 64,328 +0.00(+0.00%)
Feb 18, 2021 1.000 1.020 0.9700 0.9700 98,068 -0.07(-6.73%)
Feb 17, 2021 1.100 1.140 0.9900 1.040 298,144 +0.00(+0.00%)
Feb 16, 2021 0.9200 1.100 0.9100 1.040 373,930 +0.15(+16.85%)
Feb 12, 2021 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Feb 11, 2021 0.8500 0.9000 0.8300 0.9000 239,081 +0.06(+7.14%)
Feb 10, 2021 0.8200 0.8500 0.8100 0.8400 312,085 -0.03(-3.45%)
Feb 09, 2021 0.8800 0.8900 0.8400 0.8700 216,972 -0.01(-1.14%)
Feb 08, 2021 0.8600 0.8800 0.8600 0.8800 92,653 +0.01(+1.15%)
Feb 05, 2021 0.8800 0.8800 0.8500 0.8700 100,593 +0.01(+1.16%)
Feb 04, 2021 0.9000 0.9000 0.8500 0.8600 209,230 -0.03(-3.37%)
Feb 03, 2021 0.8900 0.9200 0.8800 0.8900 89,355 +0.01(+1.14%)
Feb 02, 2021 0.9100 0.9200 0.8800 0.8800 51,546 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.