Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

2.380 -0.020 (-0.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.390 2.400 2.360 2.380 17,357 -0.02(-0.83%)
Sep 25, 2024 2.350 2.400 2.350 2.400 8,160 +0.05(+2.13%)
Sep 24, 2024 2.430 2.440 2.350 2.350 26,951 -0.09(-3.69%)
Sep 23, 2024 2.420 2.450 2.380 2.440 65,526 +0.00(+0.00%)
Sep 20, 2024 2.460 2.460 2.430 2.440 8,276 -0.02(-0.81%)
Sep 19, 2024 2.450 2.460 2.450 2.460 3,445 +0.02(+0.82%)
Sep 18, 2024 2.460 2.460 2.440 2.440 2,400 -0.03(-1.21%)
Sep 17, 2024 2.480 2.480 2.450 2.470 11,500 -0.01(-0.40%)
Sep 16, 2024 2.410 2.480 2.400 2.480 36,775 +0.09(+3.77%)
Sep 13, 2024 2.430 2.440 2.380 2.390 15,030 -0.05(-2.05%)
Sep 12, 2024 2.400 2.460 2.400 2.440 42,250 +0.04(+1.67%)
Sep 11, 2024 2.320 2.410 2.300 2.400 21,800 +0.06(+2.56%)
Sep 10, 2024 2.390 2.390 2.320 2.340 12,870 -0.06(-2.50%)
Sep 09, 2024 2.300 2.400 2.280 2.400 13,150 +0.10(+4.35%)
Sep 06, 2024 2.350 2.350 2.240 2.300 58,479 -0.07(-2.95%)
Sep 05, 2024 2.450 2.450 2.350 2.370 49,902 -0.08(-3.27%)
Sep 04, 2024 2.470 2.550 2.450 2.450 41,085 -0.01(-0.41%)
Sep 03, 2024 2.480 2.520 2.410 2.460 85,102 -0.02(-0.81%)
Aug 30, 2024 2.480 0 +0.19(+8.30%)
Aug 29, 2024 2.250 2.290 2.200 2.290 37,360 +0.08(+3.62%)
Aug 28, 2024 2.290 2.290 2.210 2.210 20,700 -0.04(-1.78%)
Aug 27, 2024 2.230 2.280 2.180 2.250 32,220 +0.04(+1.81%)
Aug 26, 2024 2.200 2.300 2.170 2.210 139,015 +0.01(+0.45%)
Aug 23, 2024 2.210 2.210 2.200 2.200 8,344 +0.00(+0.00%)
Aug 22, 2024 2.200 2.200 2.200 2.200 1,100 +0.00(+0.00%)
Aug 21, 2024 2.230 2.230 2.200 2.200 2,505 +0.00(+0.00%)
Aug 20, 2024 2.160 2.230 2.160 2.200 7,558 +0.00(+0.00%)
Aug 19, 2024 2.250 2.250 2.200 2.200 56,646 -0.05(-2.22%)
Aug 16, 2024 2.250 2.250 2.220 2.250 22,210 +0.00(+0.00%)
Aug 15, 2024 2.130 2.250 2.130 2.250 38,591 +0.12(+5.63%)
Aug 14, 2024 2.090 2.130 2.060 2.130 21,650 +0.06(+2.90%)
Aug 13, 2024 2.080 2.080 2.060 2.070 11,941 -0.01(-0.48%)
Aug 12, 2024 2.050 2.080 2.050 2.080 25,400 +0.03(+1.46%)
Aug 09, 2024 2.060 2.060 2.040 2.050 1,135 -0.01(-0.49%)
Aug 08, 2024 2.060 2.060 2.060 2.060 1,500 +0.04(+1.98%)
Aug 07, 2024 2.050 2.070 2.020 2.020 12,058 -0.03(-1.46%)
Aug 06, 2024 2.000 2.050 1.930 2.050 27,210 +0.02(+0.99%)
Aug 02, 2024 2.030 0 -0.01(-0.49%)
Aug 01, 2024 2.030 2.050 2.020 2.040 5,950 +0.01(+0.49%)
Jul 31, 2024 2.020 2.030 2.020 2.030 16,300 -0.02(-0.98%)
Jul 30, 2024 2.070 2.070 2.050 2.050 10,378 -0.04(-1.91%)
Jul 29, 2024 2.090 2.090 2.050 2.090 16,735 +0.04(+1.95%)
Jul 25, 2024 2.050 0 -0.01(-0.49%)
Jul 23, 2024 2.060 0 +0.04(+1.98%)
Jul 22, 2024 2.090 2.090 2.020 2.020 8,979 -0.03(-1.46%)
Jul 19, 2024 2.030 2.050 2.020 2.050 4,415 +0.00(+0.00%)
Jul 18, 2024 2.060 2.070 2.050 2.050 5,600 +0.01(+0.49%)
Jul 17, 2024 2.040 2.070 2.030 2.040 9,884 +0.00(+0.00%)
Jul 16, 2024 2.040 2.070 2.030 2.040 21,206 +0.01(+0.49%)
Jul 15, 2024 2.060 2.060 2.020 2.030 7,307 +0.00(+0.00%)
Jul 12, 2024 2.060 2.060 2.020 2.030 21,488 -0.04(-1.93%)
Jul 11, 2024 2.030 2.070 2.030 2.070 13,620 +0.06(+2.99%)
Jul 10, 2024 2.020 2.020 2.010 2.010 1,006 +0.00(+0.00%)
Jul 09, 2024 2.020 2.050 2.010 2.010 4,705 -0.01(-0.50%)
Jul 08, 2024 2.050 2.050 2.010 2.020 16,400 -0.04(-1.94%)
Jul 05, 2024 2.060 2.100 2.010 2.060 38,602 +0.01(+0.49%)
Jul 04, 2024 2.060 2.060 2.050 2.050 3,900 -0.03(-1.44%)
Jul 03, 2024 2.040 2.080 2.040 2.080 1,800 +0.06(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.