Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Stellar Africagold Inc (TSV: SPX )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 0.0150 0 +0.00(+15.38%)
May 16, 2024 0.0150 0.0150 0.0130 0.0130 16,552 +0.00(+30.00%)
May 15, 2024 0.0100 0.0100 0.0100 0.0100 172,000 +0.00(+0.00%)
May 14, 2024 0.0100 0.0100 0.0100 0.0100 19,033 +0.00(+0.00%)
May 13, 2024 0.0150 0.0150 0.0100 0.0100 20,282 +0.00(+0.00%)
May 10, 2024 0.0150 0.0150 0.0100 0.0100 35,000 +0.00(+0.00%)
May 07, 2024 0.0100 0 +0.00(+0.00%)
May 06, 2024 0.0100 0.0100 0.0100 0.0100 78,590 +0.00(+0.00%)
May 03, 2024 0.0100 0.0100 0.0100 0.0100 10,049 +0.00(+0.00%)
May 02, 2024 0.0150 0.0150 0.0100 0.0100 180,000 +0.00(+0.00%)
May 01, 2024 0.0100 0.0100 0.0100 0.0100 570,500 +0.00(+0.00%)
Apr 24, 2024 0.0100 805 +0.00(+0.00%)
Apr 23, 2024 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Apr 22, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Apr 19, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Apr 18, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Apr 09, 2024 0.0100 0 +0.00(+0.00%)
Apr 08, 2024 0.0100 0.0100 0.0100 0.0100 530,000 +0.00(+0.00%)
Apr 04, 2024 0.0100 0 +0.00(+0.00%)
Apr 03, 2024 0.0100 0.0100 0.0100 0.0100 40,000 +0.01(+100.00%)
Apr 02, 2024 0.0100 0.0100 0.0050 0.0050 222,000 +0.00(+0.00%)
Mar 19, 2024 0.0050 0 -0.01(-50.00%)
Mar 15, 2024 0.0100 0 +0.00(+0.00%)
Mar 14, 2024 0.0050 0.0100 0.0050 0.0100 35,969 +0.00(+0.00%)
Mar 11, 2024 0.0100 0 +0.00(+0.00%)
Mar 08, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.