Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Estates Wines & Spirits Ltd (TSV: DWS )

0.3600 -0.0100 (-2.70%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.3850 0.3950 0.3500 0.3600 80,820 -0.01(-2.70%)
Sep 25, 2024 0.3500 0.3950 0.3500 0.3700 54,900 +0.02(+5.71%)
Sep 24, 2024 0.3300 0.4500 0.3300 0.3500 133,700 +0.02(+6.06%)
Sep 23, 2024 0.3050 0.3300 0.3050 0.3300 2,000 +0.02(+6.45%)
Sep 20, 2024 0.3500 0.3500 0.3100 0.3100 7,000 -0.02(-6.06%)
Sep 19, 2024 0.3250 0.3400 0.3250 0.3300 12,500 +0.01(+3.13%)
Sep 18, 2024 0.2950 0.3250 0.2950 0.3200 28,610 +0.03(+8.47%)
Sep 17, 2024 0.2900 0.2950 0.2900 0.2950 38,780 +0.01(+1.72%)
Sep 16, 2024 0.2750 0.2900 0.2750 0.2900 22,100 +0.01(+3.57%)
Sep 12, 2024 0.2800 0 +0.01(+3.70%)
Sep 11, 2024 0.2600 0.2700 0.2550 0.2700 18,500 +0.01(+1.89%)
Sep 06, 2024 0.2650 3 -0.02(-5.36%)
Sep 04, 2024 0.2800 0 +0.01(+3.70%)
Aug 30, 2024 0.2700 0 +0.01(+1.89%)
Aug 29, 2024 0.2600 0.2650 0.2450 0.2650 24,150 +0.01(+1.92%)
Aug 28, 2024 0.2600 0.2600 0.2600 0.2600 1,500 -0.01(-3.70%)
Aug 27, 2024 0.2700 0.2700 0.2700 0.2700 18,000 -0.01(-1.82%)
Aug 26, 2024 0.2650 0.2750 0.2650 0.2750 5,800 +0.00(+0.00%)
Aug 23, 2024 0.2750 0.2750 0.2750 0.2750 5,800 +0.00(+0.00%)
Aug 22, 2024 0.2800 0.2800 0.2750 0.2750 1,000 +0.00(+0.00%)
Aug 21, 2024 0.2750 0.2750 0.2700 0.2750 8,350 +0.00(+0.00%)
Aug 20, 2024 0.2750 0.2750 0.2750 0.2750 999 -0.01(-1.79%)
Aug 19, 2024 0.2700 0.2800 0.2700 0.2800 34,575 -0.01(-3.45%)
Aug 16, 2024 0.2800 0.2900 0.2800 0.2900 8,000 +0.01(+3.57%)
Aug 15, 2024 0.2800 0.2800 0.2750 0.2800 16,600 +0.01(+1.82%)
Aug 14, 2024 0.2650 0.2900 0.2650 0.2750 4,000 +0.01(+1.85%)
Aug 13, 2024 0.2750 0.2750 0.2700 0.2700 9,000 -0.01(-1.82%)
Aug 12, 2024 0.2600 0.2900 0.2600 0.2750 11,300 -0.01(-5.17%)
Aug 09, 2024 0.2700 0.2900 0.2700 0.2900 7,400 +0.03(+11.54%)
Aug 08, 2024 0.2500 0.2650 0.2500 0.2600 18,400 -0.01(-3.70%)
Aug 07, 2024 0.2750 0.2800 0.2500 0.2700 39,606 +0.01(+3.85%)
Aug 06, 2024 0.2600 0.2600 0.2600 0.2600 7,400 +0.01(+1.96%)
Aug 02, 2024 0.2550 0 -0.03(-8.93%)
Aug 01, 2024 0.2650 0.2900 0.2650 0.2800 13,600 +0.02(+5.66%)
Jul 31, 2024 0.2500 0.2650 0.2300 0.2650 245,900 -0.02(-5.36%)
Jul 30, 2024 0.2700 0.2800 0.2700 0.2800 45,500 +0.01(+3.70%)
Jul 29, 2024 0.2600 0.2750 0.2600 0.2700 28,600 +0.01(+3.85%)
Jul 26, 2024 0.2350 0.2800 0.2350 0.2600 58,271 +0.01(+4.00%)
Jul 25, 2024 0.2550 0.2600 0.2500 0.2500 27,500 -0.01(-1.96%)
Jul 24, 2024 0.2200 0.2550 0.2200 0.2550 46,500 +0.01(+4.08%)
Jul 23, 2024 0.2450 0.2500 0.2400 0.2450 74,300 +0.00(+0.00%)
Jul 22, 2024 0.2350 0.2500 0.2200 0.2450 35,300 +0.01(+4.26%)
Jul 19, 2024 0.2200 0.2350 0.1900 0.2350 180,200 +0.01(+4.44%)
Jul 18, 2024 0.2250 0.2550 0.2250 0.2250 57,200 -0.01(-2.17%)
Jul 17, 2024 0.2200 0.2500 0.2200 0.2300 146,740 +0.01(+2.22%)
Jul 16, 2024 0.2200 0.2250 0.2150 0.2250 13,500 -0.01(-2.17%)
Jul 15, 2024 0.2100 0.2300 0.2000 0.2300 20,500 +0.02(+9.52%)
Jul 12, 2024 0.2250 0.2250 0.2000 0.2100 75,500 -0.02(-6.67%)
Jul 11, 2024 0.2400 0.2400 0.2250 0.2250 10,700 +0.00(+0.00%)
Jul 10, 2024 0.2350 0.2350 0.2250 0.2250 5,000 -0.01(-2.17%)
Jul 09, 2024 0.1950 0.2300 0.1950 0.2300 29,180 +0.03(+15.00%)
Jul 05, 2024 0.2000 0 +0.00(+0.00%)
Jul 04, 2024 0.1900 0.2000 0.1900 0.2000 21,000 +0.01(+2.56%)
Jul 03, 2024 0.1950 0.1950 0.1950 0.1950 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.