Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sienna Resources Inc (TSV: SIE )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0350 0.0400 0.0300 0.0350 456,000 +0.00(+0.00%)
Oct 17, 2024 0.0350 0.0350 0.0350 0.0350 950,500 -0.00(-12.50%)
Oct 16, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Oct 15, 2024 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Oct 11, 2024 0.0350 0 -0.00(-12.50%)
Oct 10, 2024 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+14.29%)
Oct 09, 2024 0.0350 0.0350 0.0350 0.0350 45,560 +0.00(+0.00%)
Oct 08, 2024 0.0350 0.0350 0.0350 0.0350 4,388 -0.00(-12.50%)
Oct 07, 2024 0.0350 0.0400 0.0350 0.0400 363,000 +0.00(+0.00%)
Oct 04, 2024 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Oct 03, 2024 0.0400 0.0400 0.0400 0.0400 73,500 +0.00(+0.00%)
Oct 02, 2024 0.0400 0.0400 0.0350 0.0400 127,000 +0.00(+0.00%)
Oct 01, 2024 0.0400 0.0400 0.0400 0.0400 236,000 +0.00(+14.29%)
Sep 30, 2024 0.0400 0.0400 0.0350 0.0350 90,134 -0.00(-12.50%)
Sep 27, 2024 0.0400 0.0400 0.0400 0.0400 1,246,400 +0.00(+0.00%)
Sep 26, 2024 0.0400 0.0400 0.0400 0.0400 269,200 +0.00(+0.00%)
Sep 25, 2024 0.0400 0.0400 0.0400 0.0400 68,500 +0.00(+0.00%)
Sep 24, 2024 0.0350 0.0400 0.0350 0.0400 983,089 +0.00(+14.29%)
Sep 23, 2024 0.0350 0.0350 0.0350 0.0350 769,300 +0.00(+0.00%)
Sep 19, 2024 0.0350 0 +0.00(+0.00%)
Sep 18, 2024 0.0350 0.0350 0.0350 0.0350 7,050 +0.00(+0.00%)
Sep 17, 2024 0.0350 0.0400 0.0350 0.0350 80,733 +0.00(+0.00%)
Sep 16, 2024 0.0400 0.0400 0.0350 0.0350 20,000 -0.00(-12.50%)
Sep 13, 2024 0.0400 0.0400 0.0350 0.0400 293,908 +0.00(+0.00%)
Sep 12, 2024 0.0400 0.0400 0.0400 0.0400 103,100 +0.00(+14.29%)
Sep 11, 2024 0.0350 0.0400 0.0350 0.0350 81,000 +0.01(+16.67%)
Sep 10, 2024 0.0350 0.0350 0.0300 0.0300 370,000 +0.00(+0.00%)
Sep 09, 2024 0.0350 0.0350 0.0300 0.0300 124,091 -0.01(-14.29%)
Sep 06, 2024 0.0400 0.0400 0.0350 0.0350 1,635,759 -0.00(-12.50%)
Sep 05, 2024 0.0450 0.0450 0.0400 0.0400 1,159,113 -0.00(-11.11%)
Sep 04, 2024 0.0450 0.0450 0.0450 0.0450 20,450 +0.00(+12.50%)
Sep 03, 2024 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-6.98%)
Aug 30, 2024 0.0430 0 +0.00(+7.50%)
Aug 29, 2024 0.0400 0.0450 0.0400 0.0400 51,000 -0.00(-11.11%)
Aug 28, 2024 0.0450 0.0450 0.0450 0.0450 558,000 +0.00(+0.00%)
Aug 27, 2024 0.0450 0.0450 0.0400 0.0450 655,298 +0.00(+0.00%)
Aug 26, 2024 0.0450 0.0450 0.0450 0.0450 182,500 +0.00(+0.00%)
Aug 23, 2024 0.0500 0.0500 0.0450 0.0450 60,000 -0.01(-10.00%)
Aug 22, 2024 0.0500 0.0500 0.0450 0.0500 431,960 +0.00(+0.00%)
Aug 21, 2024 0.0500 0.0500 0.0450 0.0500 1,056,700 +0.00(+0.00%)
Aug 20, 2024 0.0500 0.0500 0.0450 0.0500 1,902,251 +0.01(+11.11%)
Aug 19, 2024 0.0450 0.0500 0.0400 0.0450 1,855,940 +0.00(+0.00%)
Aug 16, 2024 0.0450 0.0450 0.0400 0.0450 754,300 +0.00(+12.50%)
Aug 15, 2024 0.0400 0.0450 0.0400 0.0400 1,611,770 +0.00(+0.00%)
Aug 14, 2024 0.0350 0.0400 0.0350 0.0400 83,600 +0.00(+14.29%)
Aug 13, 2024 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Aug 12, 2024 0.0400 0.0400 0.0350 0.0350 479,000 +0.00(+0.00%)
Aug 09, 2024 0.0400 0.0400 0.0350 0.0350 623,000 +0.00(+0.00%)
Aug 08, 2024 0.0350 0.0350 0.0350 0.0350 597,250 -0.00(-12.50%)
Aug 06, 2024 0.0400 0 +0.00(+0.00%)
Aug 02, 2024 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.