Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BLUE )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 3:03 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+10.00%)
Oct 17, 2024 0.0500 0.0500 0.0500 0.0500 1,789 +0.00(+0.00%)
Oct 16, 2024 0.0450 0.0500 0.0450 0.0500 28,702 +0.00(+0.00%)
Oct 15, 2024 0.0500 0.0500 0.0500 0.0500 19,000 +0.01(+11.11%)
Oct 09, 2024 0.0450 0 -0.01(-10.00%)
Oct 08, 2024 0.0450 0.0500 0.0450 0.0500 9,500 +0.00(+0.00%)
Oct 07, 2024 0.0500 0.0500 0.0500 0.0500 38,000 +0.01(+11.11%)
Oct 03, 2024 0.0450 0 +0.00(+0.00%)
Oct 02, 2024 0.0400 0.0450 0.0400 0.0450 123,000 +0.00(+12.50%)
Oct 01, 2024 0.0450 0.0450 0.0400 0.0400 88,000 -0.00(-11.11%)
Sep 26, 2024 0.0450 0 +0.00(+12.50%)
Sep 23, 2024 0.0400 0 -0.00(-11.11%)
Sep 19, 2024 0.0450 0 -0.01(-10.00%)
Sep 13, 2024 0.0500 0 +0.01(+25.00%)
Sep 12, 2024 0.0400 0.0400 0.0350 0.0400 163,000 -0.00(-11.11%)
Sep 11, 2024 0.0450 0.0450 0.0450 0.0450 44,000 -0.01(-10.00%)
Sep 10, 2024 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Sep 09, 2024 0.0500 0.0500 0.0500 0.0500 70,000 +0.01(+11.11%)
Sep 05, 2024 0.0450 20 -0.01(-10.00%)
Sep 04, 2024 0.0450 0.0500 0.0450 0.0500 82,000 -0.00(-9.09%)
Aug 30, 2024 0.0550 0 +0.00(+0.00%)
Aug 28, 2024 0.0550 0 +0.00(+0.00%)
Aug 27, 2024 0.0550 0.0550 0.0550 0.0550 2,340 +0.00(+0.00%)
Aug 22, 2024 0.0550 0 +0.00(+0.00%)
Aug 20, 2024 0.0550 0 -0.01(-15.38%)
Aug 16, 2024 0.0650 1 +0.01(+30.00%)
Aug 15, 2024 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-16.67%)
Aug 14, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Aug 12, 2024 0.0500 0 +0.00(+0.00%)
Aug 09, 2024 0.0550 0.0550 0.0500 0.0500 215,000 -0.01(-16.67%)
Aug 06, 2024 0.0600 500 +0.01(+20.00%)
Aug 02, 2024 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.