Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOMA )

0.5500 +0.0100 (+1.85%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3300 0.3350 0.3300 0.3300 52,000 +0.02(+6.45%)
May 28, 2021 0.3050 0.3100 0.3050 0.3100 24,500 -0.01(-3.13%)
May 27, 2021 0.3050 0.3200 0.3050 0.3200 33,000 +0.01(+3.23%)
May 26, 2021 0.3100 0.3100 0.3100 0.3100 22,600 -0.01(-3.13%)
May 25, 2021 0.3200 0.3200 0.3200 0.3200 11,000 +0.02(+6.67%)
May 21, 2021 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
May 20, 2021 0.3300 0.3300 0.3250 0.3250 36,500 +0.00(+0.00%)
May 19, 2021 0.3250 0.3250 0.3250 0.3250 18,500 -0.02(-4.41%)
May 18, 2021 0.3250 0.3400 0.3250 0.3400 57,600 +0.04(+13.33%)
May 14, 2021 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
May 13, 2021 0.3000 0.3150 0.2900 0.3100 75,300 -0.03(-7.46%)
May 12, 2021 0.3350 0.3350 0.3350 0.3350 10,500 -0.01(-4.29%)
May 10, 2021 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
May 07, 2021 0.3450 0.4000 0.3450 0.3550 90,500 +0.01(+2.90%)
May 06, 2021 0.3300 0.3450 0.3300 0.3450 50,124 +0.00(+0.00%)
May 05, 2021 0.3200 0.3450 0.3200 0.3450 25,500 +0.00(+0.00%)
May 04, 2021 0.3450 0.3450 0.3450 0.3450 30,000 +0.00(+0.00%)
May 03, 2021 0.3450 0.3450 0.3450 0.3450 11,025 +0.00(+0.00%)
Apr 30, 2021 0.3600 0.3600 0.3450 0.3450 28,500 -0.02(-4.17%)
Apr 29, 2021 0.3500 0.3600 0.3500 0.3600 20,000 -0.01(-1.37%)
Apr 28, 2021 0.3200 0.3650 0.3200 0.3650 120,500 +0.03(+10.61%)
Apr 27, 2021 0.3300 0.3300 0.3300 0.3300 35,000 +0.01(+3.13%)
Apr 23, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 22, 2021 0.3000 0.3200 0.2950 0.3200 62,000 +0.04(+12.28%)
Apr 21, 2021 0.3100 0.3100 0.2850 0.2850 52,625 -0.05(-13.64%)
Apr 20, 2021 0.3500 0.3500 0.3300 0.3300 29,000 -0.01(-4.35%)
Apr 16, 2021 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Apr 15, 2021 0.3200 0.3500 0.3200 0.3500 12,500 +0.04(+12.90%)
Apr 14, 2021 0.3100 0.3100 0.3100 0.3100 10,100 +0.01(+3.33%)
Apr 12, 2021 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Apr 09, 2021 0.3050 0.3100 0.3050 0.3100 3,000 +0.01(+3.33%)
Apr 08, 2021 0.3100 0.3100 0.3000 0.3000 5,050 -0.01(-3.23%)
Apr 07, 2021 0.3150 0.3150 0.3100 0.3100 6,000 -0.01(-3.13%)
Apr 06, 2021 0.3200 0.3200 0.3200 0.3200 1,671 +0.01(+3.23%)
Apr 05, 2021 0.3200 0.3200 0.3050 0.3100 33,505 -0.01(-3.13%)
Apr 01, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 31, 2021 0.3200 0.3200 0.3200 0.3200 77,813 -0.02(-7.25%)
Mar 30, 2021 0.3450 0.3450 0.3450 0.3450 1,000 -0.01(-1.43%)
Mar 29, 2021 0.3450 0.3500 0.3450 0.3500 7,500 +0.00(+0.00%)
Mar 26, 2021 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Mar 25, 2021 0.3500 0.3500 0.3500 0.3500 7,500 +0.00(+0.00%)
Mar 24, 2021 0.3500 0.3500 0.3500 0.3500 5,100 +0.00(+0.00%)
Mar 23, 2021 0.3650 0.3650 0.3500 0.3500 43,550 -0.02(-4.11%)
Mar 22, 2021 0.3700 0.3700 0.3650 0.3650 16,600 +0.01(+1.39%)
Mar 19, 2021 0.3700 0.3700 0.3600 0.3600 15,119 -0.01(-2.70%)
Mar 18, 2021 0.3700 0.3700 0.3700 0.3700 700 +0.00(+0.00%)
Mar 17, 2021 0.3600 0.3700 0.3600 0.3700 8,502 +0.00(+0.00%)
Mar 16, 2021 0.3700 0.3700 0.3700 0.3700 73,546 +0.00(+0.00%)
Mar 15, 2021 0.3750 0.3750 0.3700 0.3700 5,109 -0.01(-2.63%)
Mar 12, 2021 0.3700 0.4250 0.3700 0.3800 40,500 +0.01(+2.70%)
Mar 11, 2021 0.3700 0.3700 0.3700 0.3700 6,169 +0.02(+5.71%)
Mar 10, 2021 0.3800 0.3800 0.3500 0.3500 7,522 -0.02(-5.41%)
Mar 09, 2021 0.3750 0.3800 0.3700 0.3700 72,000 +0.01(+2.78%)
Mar 08, 2021 0.3600 0.3600 0.3600 0.3600 17,400 +0.01(+1.41%)
Mar 05, 2021 0.3550 0.3550 0.3550 0.3550 24,330 -0.01(-1.39%)
Mar 04, 2021 0.3700 0.3700 0.3600 0.3600 28,065 -0.02(-5.26%)
Mar 03, 2021 0.4050 0.4050 0.3800 0.3800 14,394 -0.02(-5.00%)
Mar 02, 2021 0.4200 0.4200 0.4000 0.4000 134,435 -0.06(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.