Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DOC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0800 0.0800 0.0750 0.0800 260,022 +0.01(+6.67%)
Jan 30, 2024 0.0800 0.0800 0.0750 0.0750 481,421 -0.01(-6.25%)
Jan 29, 2024 0.0750 0.0800 0.0750 0.0800 651,805 +0.01(+6.67%)
Jan 26, 2024 0.0800 0.0800 0.0750 0.0750 63,139 -0.01(-6.25%)
Jan 25, 2024 0.0850 0.0850 0.0750 0.0800 952,987 +0.00(+0.00%)
Jan 24, 2024 0.0800 0.0850 0.0800 0.0800 704,892 +0.00(+0.00%)
Jan 23, 2024 0.0850 0.0850 0.0800 0.0800 25,142 +0.00(+0.00%)
Jan 22, 2024 0.0800 0.0850 0.0800 0.0800 84,260 +0.00(+0.00%)
Jan 19, 2024 0.0900 0.0900 0.0800 0.0800 490,261 -0.01(-5.88%)
Jan 18, 2024 0.0850 0.0900 0.0850 0.0850 98,175 +0.00(+0.00%)
Jan 17, 2024 0.0900 0.0900 0.0850 0.0850 253,325 +0.00(+0.00%)
Jan 16, 2024 0.0850 0.0900 0.0850 0.0850 313,089 -0.00(-5.56%)
Jan 15, 2024 0.0850 0.0900 0.0850 0.0900 45,337 +0.00(+5.88%)
Jan 12, 2024 0.0850 0.0900 0.0850 0.0850 64,336 +0.00(+0.00%)
Jan 11, 2024 0.0850 0.0850 0.0850 0.0850 10,413 +0.00(+0.00%)
Jan 10, 2024 0.0950 0.0950 0.0850 0.0850 1,121,559 -0.01(-10.53%)
Jan 09, 2024 0.0950 0.0950 0.0850 0.0950 38,718 +0.01(+5.56%)
Jan 08, 2024 0.0850 0.0950 0.0850 0.0900 139,543 +0.00(+0.00%)
Jan 05, 2024 0.0900 0.0950 0.0850 0.0900 251,773 +0.00(+0.00%)
Jan 04, 2024 0.0850 0.0900 0.0850 0.0900 353,495 +0.00(+5.88%)
Jan 03, 2024 0.0900 0.0950 0.0850 0.0850 398,860 -0.00(-5.56%)
Jan 02, 2024 0.0900 0.0950 0.0850 0.0900 428,951 +0.00(+5.88%)
Dec 29, 2023 0.0850 0 +0.01(+6.25%)
Dec 28, 2023 0.0850 0.0850 0.0800 0.0800 215,771 -0.01(-5.88%)
Dec 27, 2023 0.0850 0.0900 0.0800 0.0850 719,413 +0.00(+0.00%)
Dec 22, 2023 0.0850 0 +0.00(+0.00%)
Dec 21, 2023 0.0900 0.0900 0.0850 0.0850 277,355 -0.00(-5.56%)
Dec 20, 2023 0.0900 0.0950 0.0850 0.0900 644,735 +0.00(+0.00%)
Dec 19, 2023 0.0900 0.0950 0.0900 0.0900 291,376 +0.00(+0.00%)
Dec 18, 2023 0.0900 0.0950 0.0900 0.0900 269,028 -0.01(-5.26%)
Dec 15, 2023 0.0900 0.0950 0.0900 0.0950 526,415 +0.01(+5.56%)
Dec 14, 2023 0.0950 0.1000 0.0900 0.0900 337,428 -0.01(-10.00%)
Dec 13, 2023 0.0950 0.1000 0.0900 0.1000 683,146 +0.01(+5.26%)
Dec 12, 2023 0.1000 0.1000 0.0950 0.0950 320,863 -0.01(-5.00%)
Dec 11, 2023 0.1050 0.1050 0.0850 0.1000 2,271,709 -0.00(-4.76%)
Dec 08, 2023 0.1100 0.1100 0.1050 0.1050 250,942 -0.01(-4.55%)
Dec 07, 2023 0.1150 0.1150 0.1100 0.1100 164,155 +0.00(+0.00%)
Dec 06, 2023 0.1100 0.1150 0.1100 0.1100 104,998 +0.00(+0.00%)
Dec 05, 2023 0.1150 0.1200 0.1100 0.1100 421,442 -0.01(-4.35%)
Dec 04, 2023 0.1150 0.1200 0.1150 0.1150 236,384 +0.00(+0.00%)
Dec 01, 2023 0.1250 0.1250 0.1150 0.1150 278,349 -0.00(-4.17%)
Nov 30, 2023 0.1200 0.1300 0.1200 0.1200 835,824 +0.00(+0.00%)
Nov 29, 2023 0.1200 0.1250 0.1200 0.1200 122,748 +0.00(+0.00%)
Nov 28, 2023 0.1200 0.1200 0.1200 0.1200 61,095 +0.00(+0.00%)
Nov 27, 2023 0.1200 0.1250 0.1200 0.1200 108,550 +0.00(+0.00%)
Nov 24, 2023 0.1200 0.1250 0.1150 0.1200 1,383,688 +0.00(+0.00%)
Nov 23, 2023 0.1200 0.1200 0.1200 0.1200 38,327 +0.00(+0.00%)
Nov 22, 2023 0.1250 0.1250 0.1200 0.1200 73,772 -0.01(-4.00%)
Nov 21, 2023 0.1250 0.1300 0.1250 0.1250 56,851 -0.01(-3.85%)
Nov 20, 2023 0.1350 0.1350 0.1250 0.1300 116,832 +0.00(+0.00%)
Nov 17, 2023 0.1300 0.1350 0.1300 0.1300 193,581 +0.00(+0.00%)
Nov 16, 2023 0.1300 0.1400 0.1300 0.1300 77,893 -0.01(-7.14%)
Nov 15, 2023 0.1350 0.1450 0.1350 0.1400 486,319 +0.01(+3.70%)
Nov 14, 2023 0.1250 0.1350 0.1250 0.1350 318,128 +0.01(+8.00%)
Nov 13, 2023 0.1150 0.1250 0.1100 0.1250 428,354 +0.01(+8.70%)
Nov 10, 2023 0.1150 0.1150 0.1100 0.1150 137,333 +0.00(+0.00%)
Nov 09, 2023 0.1150 0.1150 0.1100 0.1150 139,813 +0.01(+4.55%)
Nov 08, 2023 0.1100 0.1150 0.1100 0.1100 73,571 +0.01(+4.76%)
Nov 07, 2023 0.1100 0.1150 0.1050 0.1050 110,620 -0.01(-4.55%)
Nov 06, 2023 0.1150 0.1150 0.1100 0.1100 207,017 -0.01(-4.35%)
Nov 03, 2023 0.1150 0.1150 0.1100 0.1150 198,255 +0.00(+0.00%)
Nov 02, 2023 0.1150 0.1200 0.1150 0.1150 52,229 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.