Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESE )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 12:46 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0850 0.0850 0.0800 0.0850 26,800 +0.00(+0.00%)
Aug 13, 2024 0.0850 0.0850 0.0850 0.0850 9,101 +0.01(+6.25%)
Aug 12, 2024 0.0800 0.0900 0.0800 0.0800 46,910 -0.01(-5.88%)
Aug 09, 2024 0.0900 0.0900 0.0850 0.0850 17,100 +0.00(+0.00%)
Aug 08, 2024 0.0800 0.0850 0.0800 0.0850 48,000 +0.01(+6.25%)
Aug 06, 2024 0.0800 300 -0.01(-11.11%)
Aug 02, 2024 0.0900 0 +0.01(+12.50%)
Aug 01, 2024 0.0800 0.0800 0.0800 0.0800 62,500 +0.01(+6.67%)
Jul 31, 2024 0.0800 0.0850 0.0750 0.0750 238,101 -0.01(-11.76%)
Jul 30, 2024 0.0800 0.0850 0.0750 0.0850 172,560 +0.01(+6.25%)
Jul 29, 2024 0.0800 0.0800 0.0800 0.0800 28,780 +0.00(+0.00%)
Jul 26, 2024 0.0800 0.0900 0.0750 0.0800 354,092 -0.01(-5.88%)
Jul 25, 2024 0.0850 0.0900 0.0800 0.0850 356,000 +0.01(+6.25%)
Jul 24, 2024 0.0750 0.0850 0.0750 0.0800 118,966 +0.01(+6.67%)
Jul 23, 2024 0.0750 0.0800 0.0700 0.0750 271,733 +0.00(+0.00%)
Jul 22, 2024 0.0900 0.0900 0.0750 0.0750 106,041 -0.01(-11.76%)
Jul 19, 2024 0.0900 0.0900 0.0800 0.0850 77,900 -0.00(-5.56%)
Jul 18, 2024 0.0900 0.0900 0.0900 0.0900 12,347 +0.00(+5.88%)
Jul 17, 2024 0.0900 0.0900 0.0850 0.0850 66,500 -0.00(-5.56%)
Jul 16, 2024 0.1000 0.1000 0.0900 0.0900 232,334 -0.01(-5.26%)
Jul 15, 2024 0.0950 0.1000 0.0950 0.0950 109,600 -0.01(-5.00%)
Jul 12, 2024 0.1000 0.1000 0.1000 0.1000 76,500 +0.00(+0.00%)
Jul 11, 2024 0.1000 0.1000 0.0950 0.1000 45,000 +0.01(+5.26%)
Jul 10, 2024 0.0950 0.1000 0.0950 0.0950 123,990 +0.00(+0.00%)
Jul 09, 2024 0.1100 0.1100 0.0950 0.0950 194,413 -0.01(-13.64%)
Jul 08, 2024 0.1000 0.1100 0.1000 0.1100 188,326 +0.01(+4.76%)
Jul 05, 2024 0.1050 0.1100 0.1000 0.1050 157,236 +0.00(+0.00%)
Jul 04, 2024 0.1050 0.1050 0.1030 0.1050 24,900 -0.01(-4.55%)
Jul 03, 2024 0.1100 0.1100 0.0950 0.1100 315,464 -0.01(-4.35%)
Jul 02, 2024 0.1100 0.1150 0.1100 0.1150 21,917 +0.00(+0.00%)
Jun 28, 2024 0.1150 0 +0.01(+4.55%)
Jun 27, 2024 0.1100 0.1150 0.1100 0.1100 48,500 +0.00(+0.00%)
Jun 26, 2024 0.1050 0.1100 0.1050 0.1100 12,521 +0.00(+0.00%)
Jun 25, 2024 0.1050 0.1100 0.1050 0.1100 42,680 +0.01(+4.76%)
Jun 24, 2024 0.1100 0.1150 0.1050 0.1050 99,600 +0.00(+0.00%)
Jun 21, 2024 0.1100 0.1250 0.0600 0.1050 519,912 -0.01(-4.55%)
Jun 20, 2024 0.1100 0.1100 0.1080 0.1100 54,503 +0.00(+0.00%)
Jun 19, 2024 0.1100 0.1150 0.1000 0.1100 141,150 +0.00(+0.00%)
Jun 18, 2024 0.1050 0.1150 0.1050 0.1100 117,000 +0.01(+4.76%)
Jun 17, 2024 0.1200 0.1200 0.1050 0.1050 64,532 -0.01(-12.50%)
Jun 14, 2024 0.1150 0.1200 0.1150 0.1200 77,650 +0.00(+0.00%)
Jun 13, 2024 0.1200 0.1200 0.1200 0.1200 18,400 +0.00(+0.00%)
Jun 12, 2024 0.1200 0.1250 0.1100 0.1200 202,255 +0.00(+0.00%)
Jun 11, 2024 0.1250 0.1250 0.1150 0.1200 98,000 +0.00(+0.00%)
Jun 10, 2024 0.1300 0.1400 0.1200 0.1200 197,509 -0.03(-20.00%)
Jun 07, 2024 0.1050 0.1500 0.1050 0.1500 840,530 +0.04(+42.86%)
Jun 06, 2024 0.1150 0.1150 0.1000 0.1050 133,550 -0.01(-4.55%)
Jun 05, 2024 0.1100 0.1200 0.1050 0.1100 204,828 +0.00(+0.00%)
Jun 04, 2024 0.1150 0.1200 0.1100 0.1100 102,400 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.