Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CPAU )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 3:36 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1750 0.1950 0.1750 0.1950 48,913 +0.01(+2.63%)
Oct 17, 2024 0.1750 0.1900 0.1750 0.1900 27,826 +0.00(+0.00%)
Oct 16, 2024 0.1900 0.1950 0.1850 0.1900 48,029 +0.01(+2.70%)
Oct 15, 2024 0.1850 0.1850 0.1650 0.1850 60,114 +0.00(+0.00%)
Oct 11, 2024 0.1850 0 +0.02(+12.12%)
Oct 10, 2024 0.1650 0.1650 0.1600 0.1650 30,500 +0.01(+3.13%)
Oct 09, 2024 0.1600 0.1600 0.1600 0.1600 51,000 +0.01(+3.23%)
Oct 08, 2024 0.1700 0.1700 0.1550 0.1550 62,000 -0.02(-8.82%)
Oct 07, 2024 0.1800 0.1800 0.1700 0.1700 31,590 +0.00(+0.00%)
Oct 04, 2024 0.1500 0.1700 0.1400 0.1700 181,100 +0.03(+21.43%)
Oct 03, 2024 0.1500 0.1500 0.1400 0.1400 39,284 -0.01(-6.67%)
Oct 02, 2024 0.1500 0.1550 0.1500 0.1500 47,300 -0.01(-3.23%)
Oct 01, 2024 0.1550 0.1550 0.1550 0.1550 3,500 -0.01(-3.13%)
Sep 30, 2024 0.1600 0.1600 0.1600 0.1600 10,167 +0.00(+0.00%)
Sep 27, 2024 0.1600 0.1650 0.1600 0.1600 9,200 +0.01(+3.23%)
Sep 26, 2024 0.1550 0.1550 0.1550 0.1550 33,267 +0.01(+3.33%)
Sep 25, 2024 0.1600 0.1600 0.1500 0.1500 36,820 -0.01(-3.23%)
Sep 24, 2024 0.1550 0.1650 0.1550 0.1550 102,200 -0.01(-6.06%)
Sep 23, 2024 0.1580 0.1650 0.1580 0.1650 23,500 +0.01(+3.13%)
Sep 20, 2024 0.1700 0.1700 0.1600 0.1600 97,120 +0.00(+0.00%)
Sep 19, 2024 0.1600 0.1600 0.1600 0.1600 29,172 +0.00(+0.00%)
Sep 18, 2024 0.1750 0.1750 0.1600 0.1600 17,500 -0.01(-3.03%)
Sep 17, 2024 0.1750 0.1750 0.1650 0.1650 32,270 +0.00(+0.00%)
Sep 16, 2024 0.1750 0.1750 0.1650 0.1650 12,000 -0.01(-2.94%)
Sep 13, 2024 0.1700 0.1700 0.1700 0.1700 10,663 +0.00(+0.00%)
Sep 12, 2024 0.1650 0.1700 0.1600 0.1700 34,000 +0.01(+6.25%)
Sep 11, 2024 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Sep 10, 2024 0.1600 0.1600 0.1600 0.1600 6,700 -0.01(-5.88%)
Sep 09, 2024 0.1600 0.1700 0.1600 0.1700 9,900 +0.01(+6.25%)
Sep 06, 2024 0.1700 0.1700 0.1600 0.1600 32,250 -0.01(-3.03%)
Sep 05, 2024 0.1600 0.1700 0.1600 0.1650 42,284 +0.00(+0.00%)
Sep 04, 2024 0.1600 0.1650 0.1600 0.1650 10,002 +0.01(+6.45%)
Sep 03, 2024 0.1650 0.1650 0.1550 0.1550 17,500 -0.02(-8.82%)
Aug 29, 2024 0.1700 0 -0.00(-2.86%)
Aug 28, 2024 0.1700 0.1750 0.1700 0.1750 17,571 +0.00(+2.94%)
Aug 27, 2024 0.1700 0.1700 0.1700 0.1700 2,000 -0.00(-2.86%)
Aug 26, 2024 0.1800 0.1800 0.1750 0.1750 14,500 +0.00(+0.00%)
Aug 23, 2024 0.1750 0.1750 0.1750 0.1750 12,450 +0.00(+0.00%)
Aug 22, 2024 0.1800 0.1800 0.1750 0.1750 11,000 -0.01(-2.78%)
Aug 21, 2024 0.1900 0.1900 0.1800 0.1800 11,500 +0.00(+0.00%)
Aug 20, 2024 0.1900 0.1900 0.1800 0.1800 9,000 -0.01(-5.26%)
Aug 19, 2024 0.1750 0.1950 0.1750 0.1900 18,000 +0.01(+5.56%)
Aug 16, 2024 0.1900 0.1900 0.1800 0.1800 51,434 -0.02(-7.69%)
Aug 14, 2024 0.1950 0 +0.03(+18.18%)
Aug 13, 2024 0.1700 0.1700 0.1650 0.1650 22,182 +0.00(+0.00%)
Aug 09, 2024 0.1650 0 +0.01(+6.45%)
Aug 08, 2024 0.1300 0.1550 0.1300 0.1550 27,587 +0.02(+19.23%)
Aug 07, 2024 0.1500 0.1500 0.1300 0.1300 75,200 -0.02(-13.33%)
Aug 06, 2024 0.1400 0.1550 0.1400 0.1500 89,366 -0.02(-9.09%)
Aug 02, 2024 0.1650 0 -0.01(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.