Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FARM )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Oct 16, 2024 0.0500 0 +0.00(+0.00%)
Oct 15, 2024 0.0500 0.0500 0.0500 0.0500 69,000 +0.01(+11.11%)
Oct 11, 2024 0.0450 0 +0.00(+12.50%)
Oct 10, 2024 0.0400 0.0400 0.0400 0.0400 163,600 -0.00(-11.11%)
Oct 09, 2024 0.0500 0.0500 0.0450 0.0450 28,500 +0.00(+0.00%)
Oct 08, 2024 0.0500 0.0500 0.0450 0.0450 3,000 -0.01(-10.00%)
Oct 07, 2024 0.0550 0.0550 0.0500 0.0500 399,500 -0.00(-9.09%)
Sep 30, 2024 0.0550 0 -0.00(-8.33%)
Sep 25, 2024 0.0600 50 +0.00(+0.00%)
Sep 24, 2024 0.0600 0.0600 0.0600 0.0600 79,000 +0.00(+9.09%)
Sep 23, 2024 0.0500 0.0550 0.0500 0.0550 196,080 +0.00(+0.00%)
Sep 20, 2024 0.0500 0.0550 0.0500 0.0550 175,000 +0.00(+0.00%)
Sep 18, 2024 0.0550 0 -0.01(-15.38%)
Sep 13, 2024 0.0650 0 +0.00(+0.00%)
Sep 12, 2024 0.0650 0.0650 0.0650 0.0650 12,020 +0.00(+0.00%)
Sep 10, 2024 0.0650 15 +0.00(+0.00%)
Sep 09, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Sep 06, 2024 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Sep 04, 2024 0.0650 0 -0.01(-7.14%)
Sep 03, 2024 0.0600 0.0700 0.0600 0.0700 26,700 +0.01(+7.69%)
Aug 30, 2024 0.0650 0 -0.01(-7.14%)
Aug 28, 2024 0.0700 0 +0.00(+0.00%)
Aug 20, 2024 0.0700 0 +0.00(+0.00%)
Aug 19, 2024 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Aug 15, 2024 0.0700 0 +0.01(+7.69%)
Aug 13, 2024 0.0650 0 -0.01(-13.33%)
Aug 12, 2024 0.0750 0.0800 0.0750 0.0750 63,000 +0.00(+7.14%)
Aug 07, 2024 0.0700 0 +0.00(+0.00%)
Aug 06, 2024 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.