Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RLYG )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Dec 19, 2024 0.1300 0 +0.01(+8.33%)
Dec 17, 2024 0.1200 0 +0.00(+0.00%)
Dec 12, 2024 0.1200 0 +0.00(+0.00%)
Dec 11, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Dec 10, 2024 0.1500 0.1500 0.1100 0.1100 60,000 -0.04(-26.67%)
Dec 04, 2024 0.1500 0 -0.01(-3.23%)
Dec 02, 2024 0.1550 0 -0.01(-6.06%)
Nov 29, 2024 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-8.33%)
Nov 21, 2024 0.1800 0 +0.00(+0.00%)
Nov 20, 2024 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Nov 05, 2024 0.1700 0 +0.00(+0.00%)
Nov 04, 2024 0.1850 0.1850 0.1700 0.1700 7,900 -0.03(-17.07%)
Oct 30, 2024 0.2050 0 +0.01(+7.89%)
Oct 21, 2024 0.1900 0 +0.00(+0.00%)
Oct 18, 2024 0.1800 0.1900 0.1800 0.1900 23,000 +0.02(+11.76%)
Oct 17, 2024 0.1700 0.1700 0.1700 0.1700 29,000 -0.02(-10.53%)
Oct 11, 2024 0.1900 0 +0.02(+11.76%)
Oct 09, 2024 0.1700 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.