Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAPB )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0450 618 -0.01(-10.00%)
Feb 27, 2024 0.0450 0.0500 0.0450 0.0500 101,100 +0.01(+11.11%)
Feb 26, 2024 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Feb 23, 2024 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Feb 22, 2024 0.0400 0.0450 0.0400 0.0450 188,000 +0.01(+28.57%)
Feb 15, 2024 0.0350 0 +0.01(+16.67%)
Feb 14, 2024 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Feb 07, 2024 0.0300 0 +0.00(+0.00%)
Feb 05, 2024 0.0300 0 +0.00(+20.00%)
Feb 02, 2024 0.0250 0.0250 0.0250 0.0250 7,325 +0.00(+0.00%)
Feb 01, 2024 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jan 31, 2024 0.0300 0.0300 0.0250 0.0250 106,000 -0.00(-16.67%)
Jan 30, 2024 0.0300 0.0300 0.0300 0.0300 20,200 +0.00(+0.00%)
Jan 29, 2024 0.0350 0.0350 0.0300 0.0300 40,000 -0.01(-14.29%)
Jan 26, 2024 0.0300 0.0350 0.0300 0.0350 14,000 +0.00(+0.00%)
Jan 25, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 24, 2024 0.0350 0.0350 0.0350 0.0350 77,125 +0.00(+0.00%)
Jan 23, 2024 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Jan 22, 2024 0.0350 0.0350 0.0350 0.0350 15,013 -0.00(-12.50%)
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 25,150 +0.00(+0.00%)
Jan 18, 2024 0.0450 0.0450 0.0400 0.0400 239,000 -0.00(-11.11%)
Jan 17, 2024 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Jan 08, 2024 0.0500 0 +0.00(+0.00%)
Jan 05, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 04, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Jan 03, 2024 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
Jan 02, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Dec 29, 2023 0.0500 0 -0.01(-16.67%)
Dec 27, 2023 0.0600 0 +0.01(+20.00%)
Dec 22, 2023 0.0500 0 +0.00(+0.00%)
Dec 20, 2023 0.0500 100 +0.00(+0.00%)
Dec 19, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Dec 18, 2023 0.0500 0.0500 0.0450 0.0450 22,000 -0.01(-10.00%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 11,000 -0.00(-9.09%)
Dec 14, 2023 0.0500 0.0550 0.0500 0.0550 33,865 +0.01(+22.22%)
Dec 13, 2023 0.0500 0.0500 0.0450 0.0450 25,000 -0.01(-18.18%)
Dec 12, 2023 0.0550 0.0550 0.0550 0.0550 50,800 -0.00(-8.33%)
Dec 11, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Dec 07, 2023 0.0600 0 +0.00(+0.00%)
Dec 06, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Dec 05, 2023 0.0650 0.0650 0.0600 0.0600 43,000 -0.01(-7.69%)
Dec 04, 2023 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.