Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NHHH )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0700 0.0700 0.0650 0.0650 14,170 -0.01(-7.14%)
May 23, 2024 0.0750 0.0750 0.0650 0.0700 359,288 -0.00(-6.67%)
May 22, 2024 0.0700 0.0750 0.0700 0.0750 2,863,000 +0.00(+0.00%)
May 21, 2024 0.0650 0.0800 0.0650 0.0750 331,814 +0.01(+15.38%)
May 17, 2024 0.0650 0 -0.01(-7.14%)
May 16, 2024 0.0700 0.0700 0.0700 0.0700 9,885 +0.00(+0.00%)
May 15, 2024 0.0750 0.0750 0.0650 0.0700 187,461 +0.01(+7.69%)
May 14, 2024 0.0750 0.0750 0.0650 0.0650 126,000 -0.01(-13.33%)
May 13, 2024 0.0700 0.0750 0.0700 0.0750 24,003 +0.00(+0.00%)
May 10, 2024 0.0700 0.0750 0.0650 0.0750 85,571 +0.00(+0.00%)
May 09, 2024 0.0750 0.0750 0.0700 0.0750 118,000 +0.00(+0.00%)
May 08, 2024 0.0750 0.0750 0.0700 0.0750 12,167 +0.00(+0.00%)
May 07, 2024 0.0700 0.0750 0.0700 0.0750 51,540 +0.00(+0.00%)
May 06, 2024 0.0750 0.0750 0.0700 0.0750 35,000 +0.00(+0.00%)
May 03, 2024 0.0700 0.0750 0.0650 0.0750 40,125 +0.00(+0.00%)
May 02, 2024 0.0700 0.0750 0.0650 0.0750 114,400 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.