Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OTC )

0.3100 -0.0100 (-3.13%)
Streaming Delayed Price Updated: 10:47 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.3200 0.3200 0.3200 0.3200 8,100 +0.00(+0.00%)
Sep 17, 2024 0.3200 0.3200 0.3200 0.3200 3,891 +0.00(+0.00%)
Sep 16, 2024 0.3200 0.3200 0.3200 0.3200 1,500 +0.01(+3.23%)
Sep 13, 2024 0.3100 0.3100 0.3100 0.3100 9,633 +0.02(+6.90%)
Sep 12, 2024 0.3050 0.3050 0.2900 0.2900 2,129 +0.01(+3.57%)
Sep 11, 2024 0.2900 0.2900 0.2800 0.2800 2,500 -0.02(-6.67%)
Sep 10, 2024 0.3050 0.3050 0.2750 0.3000 5,020 +0.00(+0.00%)
Sep 09, 2024 0.3000 0.3050 0.3000 0.3000 11,600 +0.00(+0.00%)
Sep 06, 2024 0.2750 0.3000 0.2750 0.3000 15,200 +0.02(+5.26%)
Sep 05, 2024 0.3000 0.3000 0.2850 0.2850 7,301 -0.02(-6.56%)
Sep 04, 2024 0.3050 0.3050 0.3050 0.3050 500 +0.01(+3.39%)
Sep 03, 2024 0.3050 0.3050 0.2950 0.2950 30,422 -0.02(-4.84%)
Aug 30, 2024 0.3100 0 +0.00(+0.00%)
Aug 29, 2024 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+1.64%)
Aug 23, 2024 0.3050 0 -0.02(-6.15%)
Aug 22, 2024 0.3150 0.3250 0.3150 0.3250 2,800 +0.02(+6.56%)
Aug 21, 2024 0.3050 0.3050 0.3050 0.3050 504 +0.00(+0.00%)
Aug 20, 2024 0.3050 0.3050 0.3050 0.3050 8,009 -0.02(-6.15%)
Aug 19, 2024 0.3250 0.3250 0.3200 0.3250 11,710 +0.01(+3.17%)
Aug 14, 2024 0.3150 0 +0.00(+0.00%)
Aug 13, 2024 0.3150 0.3150 0.3150 0.3150 3,505 +0.02(+5.00%)
Aug 09, 2024 0.3000 150 +0.01(+3.45%)
Aug 07, 2024 0.2900 2 -0.01(-3.33%)
Aug 06, 2024 0.3000 0.3100 0.3000 0.3000 34,383 -0.03(-7.69%)
Aug 02, 2024 0.3250 0 -0.01(-1.52%)
Aug 01, 2024 0.3250 0.3300 0.3250 0.3300 3,312 +0.02(+6.45%)
Jul 31, 2024 0.3300 0.3300 0.3100 0.3100 4,525 -0.01(-1.59%)
Jul 30, 2024 0.3300 0.3300 0.3150 0.3150 3,667 -0.02(-4.55%)
Jul 29, 2024 0.3200 0.3300 0.3200 0.3300 5,500 +0.02(+6.45%)
Jul 26, 2024 0.3100 0.3100 0.3100 0.3100 500 +0.02(+6.90%)
Jul 24, 2024 0.2900 200 +0.00(+0.00%)
Jul 23, 2024 0.2900 0.2900 0.2900 0.2900 500 -0.02(-6.45%)
Jul 22, 2024 0.3000 0.3100 0.3000 0.3100 6,710 +0.00(+0.00%)
Jul 18, 2024 0.3100 11 +0.01(+1.64%)
Jul 17, 2024 0.3100 0.3100 0.3050 0.3050 8,595 -0.01(-1.61%)
Jul 16, 2024 0.3300 0.3300 0.3100 0.3100 11,793 +0.02(+6.90%)
Jul 15, 2024 0.2900 0.2900 0.2900 0.2900 4,156 +0.01(+1.75%)
Jul 12, 2024 0.2850 0.2850 0.2850 0.2850 2,454 -0.02(-5.00%)
Jul 11, 2024 0.3000 0.3000 0.3000 0.3000 2,500 +0.02(+5.26%)
Jul 10, 2024 0.2850 0.2850 0.2850 0.2850 1,046 -0.01(-1.72%)
Jul 09, 2024 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.