Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VCT )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2024 0.0150 0.0150 0.0150 0.0150 2,750 -0.01(-25.00%)
Oct 21, 2024 0.0200 0.0200 0.0200 0.0200 9,555 +0.00(+0.00%)
Oct 18, 2024 0.0200 0.0200 0.0200 0.0200 6,555 +0.01(+33.33%)
Oct 17, 2024 0.0200 0.0200 0.0150 0.0150 21,650 -0.01(-25.00%)
Oct 16, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Oct 15, 2024 0.0200 0.0200 0.0150 0.0150 390,000 -0.01(-25.00%)
Oct 11, 2024 0.0200 0 +0.00(+0.00%)
Oct 09, 2024 0.0200 0 +0.00(+0.00%)
Oct 07, 2024 0.0200 0 +0.00(+0.00%)
Oct 04, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Oct 02, 2024 0.0200 0 +0.00(+0.00%)
Oct 01, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 30, 2024 0.0150 0.0200 0.0150 0.0200 23,500 +0.00(+0.00%)
Sep 27, 2024 0.0200 0.0200 0.0200 0.0200 19,100 +0.00(+0.00%)
Sep 26, 2024 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Sep 25, 2024 0.0200 0.0200 0.0200 0.0200 1,936,300 +0.00(+0.00%)
Sep 24, 2024 0.0150 0.0200 0.0150 0.0200 533,000 +0.00(+0.00%)
Sep 23, 2024 0.0200 0.0200 0.0200 0.0200 57,530 -0.01(-20.00%)
Sep 20, 2024 0.0250 0.0250 0.0200 0.0250 464,197 +0.00(+0.00%)
Sep 19, 2024 0.0200 0.0250 0.0200 0.0250 24,400 +0.00(+0.00%)
Sep 18, 2024 0.0200 0.0250 0.0200 0.0250 112,100 +0.00(+0.00%)
Sep 17, 2024 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Sep 16, 2024 0.0250 0.0250 0.0150 0.0250 955,276 +0.00(+0.00%)
Sep 13, 2024 0.0350 0.0350 0.0200 0.0250 771,755 -0.00(-16.67%)
Sep 12, 2024 0.0250 0.0300 0.0250 0.0300 13,000 +0.00(+0.00%)
Sep 11, 2024 0.0400 0.0400 0.0300 0.0300 81,333 +0.00(+0.00%)
Sep 10, 2024 0.0300 0.0300 0.0300 0.0300 8,625 -0.01(-25.00%)
Sep 09, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Sep 06, 2024 0.0350 0.0350 0.0300 0.0300 72,000 +0.00(+0.00%)
Sep 05, 2024 0.0300 0.0300 0.0300 0.0300 777,715 -0.01(-14.29%)
Sep 04, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 03, 2024 0.0300 0.0350 0.0300 0.0350 107,096 +0.01(+40.00%)
Aug 30, 2024 0.0250 0 -0.01(-28.57%)
Aug 29, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Aug 27, 2024 0.0350 0 +0.00(+0.00%)
Aug 26, 2024 0.0300 0.0350 0.0300 0.0350 39,800 +0.00(+0.00%)
Aug 23, 2024 0.0350 0.0350 0.0350 0.0350 90,111 -0.00(-12.50%)
Aug 22, 2024 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Aug 20, 2024 0.0400 0 +0.00(+0.00%)
Aug 19, 2024 0.0400 0.0400 0.0400 0.0400 8,767 +0.00(+14.29%)
Aug 16, 2024 0.0350 0.0350 0.0350 0.0350 6,250 -0.00(-12.50%)
Aug 13, 2024 0.0400 722 +0.00(+0.00%)
Aug 08, 2024 0.0400 850 +0.00(+0.00%)
Aug 07, 2024 0.0450 0.0450 0.0350 0.0400 44,000 +0.00(+0.00%)
Aug 06, 2024 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Aug 02, 2024 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.