Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0350 0.0350 0.0350 0.0350 89,000 +0.01(+16.67%)
Jul 15, 2024 0.0300 0.0300 0.0300 0.0300 245,756 +0.00(+0.00%)
Jul 10, 2024 0.0300 0 +0.00(+0.00%)
Jul 09, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jul 08, 2024 0.0300 0.0300 0.0300 0.0300 30,100 +0.00(+0.00%)
Jul 05, 2024 0.0300 0.0300 0.0300 0.0300 42,580 +0.00(+0.00%)
Jul 04, 2024 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jul 03, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Jul 02, 2024 0.0350 0.0350 0.0300 0.0350 120,712 +0.01(+16.67%)
Jun 28, 2024 0.0300 0 -0.01(-14.29%)
Jun 27, 2024 0.0300 0.0350 0.0300 0.0350 44,900 +0.01(+16.67%)
Jun 26, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jun 25, 2024 0.0300 0.0300 0.0300 0.0300 113,000 -0.01(-14.29%)
Jun 24, 2024 0.0300 0.0350 0.0300 0.0350 30,400 +0.00(+0.00%)
Jun 21, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 20, 2024 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Jun 18, 2024 0.0350 375 +0.00(+0.00%)
Jun 17, 2024 0.0350 0.0350 0.0350 0.0350 51,000 -0.00(-12.50%)
Jun 14, 2024 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Jun 13, 2024 0.0300 0.0400 0.0300 0.0400 196,606 +0.00(+0.00%)
Jun 12, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jun 11, 2024 0.0350 0.0400 0.0350 0.0400 102,879 +0.00(+0.00%)
Jun 10, 2024 0.0400 0.0400 0.0400 0.0400 20,319 +0.00(+0.00%)
Jun 07, 2024 0.0450 0.0500 0.0400 0.0400 303,018 -0.01(-20.00%)
Jun 06, 2024 0.0450 0.0500 0.0400 0.0500 19,000 +0.01(+11.11%)
Jun 05, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jun 04, 2024 0.0450 0.0450 0.0400 0.0450 92,350 +0.00(+0.00%)
Jun 03, 2024 0.0450 0.0450 0.0450 0.0450 32,100 +0.00(+0.00%)
May 31, 2024 0.0450 0.0450 0.0400 0.0450 87,937 +0.00(+0.00%)
May 30, 2024 0.0450 0.0450 0.0400 0.0450 7,145 +0.00(+0.00%)
May 29, 2024 0.0700 0.0700 0.0400 0.0450 425,878 -0.01(-25.00%)
May 28, 2024 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
May 24, 2024 0.0600 0 +0.00(+0.00%)
May 22, 2024 0.0600 0 +0.00(+0.00%)
May 21, 2024 0.0600 0.0600 0.0600 0.0600 9,200 +0.00(+0.00%)
May 17, 2024 0.0600 0 +0.00(+0.00%)
May 16, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
May 14, 2024 0.0600 0 +0.00(+0.00%)
May 13, 2024 0.0600 0.0600 0.0550 0.0600 7,000 +0.00(+0.00%)
May 10, 2024 0.0650 0.0700 0.0450 0.0600 251,900 -0.01(-14.29%)
May 09, 2024 0.0600 0.0700 0.0550 0.0700 51,070 +0.00(+0.00%)
May 07, 2024 0.0700 120 +0.00(+0.00%)
May 06, 2024 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
May 03, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
May 02, 2024 0.0650 0.0700 0.0650 0.0700 6,100 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.