Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jun 13, 2024 0.0950 0.0950 0.0900 0.0900 15,000 -0.01(-5.26%)
Jun 12, 2024 0.0850 0.0950 0.0850 0.0950 103,500 -0.01(-5.00%)
Jun 10, 2024 0.1000 40 -0.00(-4.76%)
Jun 06, 2024 0.1050 0 +0.00(+0.00%)
Jun 05, 2024 0.1050 0.1050 0.0900 0.1050 7,040 +0.00(+0.00%)
Jun 03, 2024 0.1050 0 +0.00(+0.00%)
May 30, 2024 0.1050 0 +0.00(+5.00%)
May 29, 2024 0.1000 0.1000 0.0950 0.1000 14,581 -0.01(-9.09%)
May 28, 2024 0.1150 0.1150 0.1100 0.1100 7,000 -0.01(-8.33%)
May 27, 2024 0.1250 0.1250 0.1150 0.1200 14,200 +0.00(+4.35%)
May 24, 2024 0.1200 0.1200 0.1000 0.1150 44,000 +0.00(+0.00%)
May 23, 2024 0.1100 0.1150 0.1100 0.1150 10,500 -0.01(-8.00%)
May 22, 2024 0.1250 0.1250 0.1250 0.1250 4,500 +0.01(+4.17%)
May 21, 2024 0.1250 0.1300 0.1200 0.1200 42,500 +0.00(+0.00%)
May 17, 2024 0.1200 0 +0.01(+14.29%)
May 16, 2024 0.1050 0.1100 0.1000 0.1050 115,500 -0.01(-8.70%)
May 15, 2024 0.1200 0.1200 0.1000 0.1150 15,000 -0.01(-8.00%)
May 14, 2024 0.1250 0.1250 0.1250 0.1250 6,000 +0.01(+4.17%)
May 13, 2024 0.1300 0.1300 0.1200 0.1200 4,000 -0.02(-11.11%)
May 10, 2024 0.1400 0.1400 0.1000 0.1350 310,500 -0.01(-3.57%)
May 09, 2024 0.1350 0.1450 0.1300 0.1400 216,510 +0.01(+7.69%)
May 08, 2024 0.1150 0.1400 0.1150 0.1300 15,000 -0.01(-7.14%)
May 07, 2024 0.1200 0.1400 0.1200 0.1400 24,009 +0.00(+0.00%)
May 06, 2024 0.1250 0.1450 0.1200 0.1400 43,550 -0.01(-9.68%)
May 03, 2024 0.1450 0.1600 0.1400 0.1550 19,900 +0.00(+0.00%)
May 02, 2024 0.1580 0.1600 0.1500 0.1550 51,500 -0.00(-1.90%)
May 01, 2024 0.1500 0.1600 0.1400 0.1580 272,505 -0.00(-1.25%)
Apr 30, 2024 0.1650 0.1700 0.1550 0.1600 294,150 +0.00(+0.00%)
Apr 29, 2024 0.1500 0.1600 0.1500 0.1600 37,000 +0.01(+6.67%)
Apr 26, 2024 0.1500 0.1500 0.1500 0.1500 12,000 +0.01(+3.45%)
Apr 25, 2024 0.1400 0.1450 0.1400 0.1450 159,500 +0.01(+7.41%)
Apr 24, 2024 0.1400 0.1400 0.1350 0.1350 56,000 -0.01(-3.57%)
Apr 23, 2024 0.1600 0.1600 0.1400 0.1400 1,101,000 -0.02(-12.50%)
Apr 22, 2024 0.1650 0.1650 0.1600 0.1600 8,500 +0.02(+14.29%)
Apr 18, 2024 0.1400 0 -0.00(-3.45%)
Apr 16, 2024 0.1450 0 +0.00(+0.00%)
Apr 15, 2024 0.1600 0.1600 0.1450 0.1450 72,500 -0.02(-9.38%)
Apr 12, 2024 0.1650 0.1650 0.1600 0.1600 6,500 +0.00(+0.00%)
Apr 10, 2024 0.1600 0 +0.00(+0.00%)
Apr 09, 2024 0.1600 0.1650 0.1600 0.1600 61,500 -0.01(-3.03%)
Apr 08, 2024 0.1550 0.1650 0.1550 0.1650 12,000 +0.02(+10.00%)
Apr 05, 2024 0.1650 0.1650 0.1500 0.1500 22,000 -0.01(-7.98%)
Apr 04, 2024 0.1600 0.1630 0.1600 0.1630 33,500 +0.00(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.