Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CNRI )

1.040 +0.010 (+0.97%)
Streaming Delayed Price Updated: 3:35 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.020 1.040 0.9900 1.040 1,000 +0.01(+0.97%)
Dec 19, 2024 0.9900 1.030 0.9900 1.030 603 +0.03(+3.00%)
Dec 18, 2024 1.000 1.000 1.000 1.000 10,500 -0.03(-2.91%)
Dec 17, 2024 1.090 1.090 1.030 1.030 4,600 +0.03(+3.00%)
Dec 16, 2024 1.000 1.000 1.000 1.000 12,650 -0.10(-9.09%)
Dec 13, 2024 1.030 1.100 1.030 1.100 6,243 +0.07(+6.80%)
Dec 12, 2024 1.030 1.030 1.030 1.030 275 +0.03(+3.00%)
Dec 11, 2024 1.000 1.020 1.000 1.000 2,000 +0.00(+0.00%)
Dec 10, 2024 0.8100 1.000 0.8100 1.000 4,820 -0.01(-0.99%)
Dec 09, 2024 0.9600 1.010 1.010 1.010 465 -0.01(-0.98%)
Dec 06, 2024 0.9300 1.030 0.9300 1.020 100,479 +0.16(+18.60%)
Dec 05, 2024 0.8600 0.8600 0.8600 0.8600 17,700 +0.14(+19.44%)
Dec 04, 2024 0.9500 0.9500 0.7200 0.7200 129,822 -0.27(-27.27%)
Dec 03, 2024 0.9900 0.9900 0.9900 0.9900 2,500 +0.00(+0.00%)
Dec 02, 2024 0.9200 0.9900 0.9200 0.9900 2,500 +0.05(+5.32%)
Nov 28, 2024 0.9400 0 +0.06(+6.82%)
Nov 27, 2024 0.9000 0.9900 0.8800 0.8800 6,000 -0.04(-4.35%)
Nov 26, 2024 0.9200 0.9200 0.9200 0.9200 1,000 -0.07(-7.07%)
Nov 25, 2024 0.9900 0.9900 0.9900 0.9900 500 +0.09(+10.00%)
Nov 22, 2024 0.9000 0.9000 0.9000 0.9000 505 -0.10(-10.00%)
Nov 21, 2024 0.8500 1.000 1.000 1.000 905 -0.04(-3.85%)
Nov 20, 2024 1.040 1.040 1.040 1.040 405 -0.01(-0.95%)
Nov 19, 2024 1.050 1.050 0.9000 1.050 11,012 +0.20(+23.53%)
Nov 18, 2024 0.8900 0.8900 0.8500 0.8500 6,510 -0.10(-10.53%)
Nov 15, 2024 1.000 1.000 0.9500 0.9500 6,000 -0.04(-4.04%)
Nov 13, 2024 0.9900 8 +0.00(+0.00%)
Nov 12, 2024 0.9900 0.9900 0.9900 0.9900 600 +0.00(+0.00%)
Nov 11, 2024 0.9900 0.9900 0.9900 0.9900 55 -0.01(-1.00%)
Nov 08, 2024 1.000 1.000 1.000 1.000 1,012 -0.07(-6.98%)
Nov 07, 2024 1.000 1.075 1.000 1.075 7,100 +0.07(+7.50%)
Nov 06, 2024 1.010 1.030 1.000 1.000 12,500 -0.01(-0.99%)
Nov 05, 2024 1.010 1.010 1.010 1.010 1,000 +0.00(+0.00%)
Nov 04, 2024 1.010 1.010 1.010 1.010 6,020 -0.02(-1.94%)
Nov 01, 2024 1.000 1.030 1.000 1.030 5,500 +0.00(+0.00%)
Oct 31, 2024 1.010 1.030 1.000 1.030 7,001 -0.01(-0.96%)
Oct 30, 2024 1.040 1.040 1.040 1.040 100 +0.01(+0.97%)
Oct 28, 2024 1.030 0 +0.03(+3.00%)
Oct 24, 2024 1.000 0 -0.02(-1.96%)
Oct 23, 2024 1.030 1.030 1.000 1.020 16,900 -0.01(-0.97%)
Oct 22, 2024 1.200 1.200 1.000 1.030 27,502 -0.07(-6.36%)
Oct 21, 2024 1.050 1.100 1.050 1.100 17,120 +0.06(+5.77%)
Oct 17, 2024 1.040 0 +0.01(+0.97%)
Oct 15, 2024 1.030 0 -0.03(-2.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.