Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CEI
)
0.8100
UNCHANGED
Streaming Delayed Price
Updated: 12:56 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
0.7700
0.8100
0.7700
0.8100
24,026
+0.03(+3.85%)
May 17, 2024
0.7800
0
-0.01(-1.27%)
May 16, 2024
0.7700
0.8000
0.7700
0.7900
37,000
+0.02(+2.60%)
May 15, 2024
0.7700
0.7700
0.7700
0.7700
6,800
+0.01(+1.32%)
May 14, 2024
0.7700
0.7700
0.7600
0.7600
7,000
+0.00(+0.00%)
May 13, 2024
0.7700
0.7700
0.7600
0.7600
37,403
-0.02(-2.56%)
May 10, 2024
0.7800
0.7800
0.7700
0.7800
32,500
+0.00(+0.00%)
May 09, 2024
0.7700
0.7900
0.7700
0.7800
65,620
+0.00(+0.00%)
May 08, 2024
0.7900
0.7900
0.7800
0.7800
41,000
-0.01(-1.27%)
May 07, 2024
0.7900
0.7900
0.7900
0.7900
28,000
-0.03(-3.66%)
May 03, 2024
0.8200
0
+0.02(+2.50%)
May 02, 2024
0.7900
0.8000
0.7900
0.8000
29,400
+0.01(+1.27%)
May 01, 2024
0.7900
0.7900
0.7900
0.7900
43,500
-0.01(-1.25%)
Apr 30, 2024
0.7900
0.8000
0.7900
0.8000
32,000
+0.01(+1.27%)
Apr 29, 2024
0.8000
0.8000
0.7800
0.7900
65,635
+0.00(+0.00%)
Apr 26, 2024
0.7900
0.7900
0.7900
0.7900
1,500
+0.00(+0.00%)
Apr 25, 2024
0.7800
0.7900
0.7600
0.7900
184,500
+0.01(+1.28%)
Apr 24, 2024
0.8100
0.8100
0.7800
0.7800
221,535
-0.03(-3.70%)
Apr 23, 2024
0.8100
0.8700
0.8000
0.8100
381,981
-0.01(-1.22%)
Apr 22, 2024
0.8100
0.8200
0.8100
0.8200
50,250
-0.01(-1.20%)
Apr 19, 2024
0.8200
0.8500
0.8200
0.8300
91,617
+0.02(+2.47%)
Apr 18, 2024
0.8100
0.8100
0.7900
0.8100
26,900
-0.03(-3.57%)
Apr 17, 2024
0.7800
0.8400
0.7800
0.8400
163,904
+0.05(+6.33%)
Apr 16, 2024
0.7600
0.8100
0.7600
0.7900
119,031
+0.04(+5.33%)
Apr 15, 2024
0.7800
0.7800
0.7500
0.7500
76,000
-0.03(-3.85%)
Apr 12, 2024
0.8000
0.8000
0.7800
0.7800
5,530
-0.02(-2.50%)
Apr 11, 2024
0.8000
0.8100
0.7900
0.8000
127,001
-0.04(-4.76%)
Apr 10, 2024
0.7600
0.8400
0.7500
0.8400
314,566
+0.07(+9.09%)
Apr 09, 2024
0.7800
0.7800
0.7700
0.7700
26,500
-0.02(-2.53%)
Apr 08, 2024
0.7800
0.7900
0.7800
0.7900
30,500
+0.01(+1.28%)
Apr 05, 2024
0.7800
0.7800
0.7800
0.7800
34,000
+0.00(+0.00%)
Apr 04, 2024
0.7900
0.7900
0.7800
0.7800
31,550
+0.00(+0.00%)
Apr 03, 2024
0.7900
0.8000
0.7800
0.7800
67,500
-0.02(-2.50%)
Apr 02, 2024
0.8000
0.8000
0.7700
0.8000
105,500
+0.00(+0.00%)
Apr 01, 2024
0.8200
0.8200
0.8000
0.8000
46,319
+0.00(+0.00%)
Mar 28, 2024
0.8000
0
+0.02(+2.56%)
Mar 27, 2024
0.7800
0.8000
0.7800
0.7800
92,500
-0.01(-1.27%)
Mar 26, 2024
0.7600
0.7900
0.7600
0.7900
123,500
+0.03(+3.95%)
Mar 25, 2024
0.7600
0.7600
0.7600
0.7600
1,720
+0.01(+1.33%)
Mar 22, 2024
0.7600
0.7600
0.7500
0.7500
6,200
-0.02(-2.60%)
Mar 21, 2024
0.7500
0.7700
0.7500
0.7700
52,500
+0.02(+2.67%)
Mar 20, 2024
0.7800
0.7800
0.7500
0.7500
74,002
-0.03(-3.85%)
Mar 19, 2024
0.7900
0.7900
0.7800
0.7800
12,300
-0.01(-1.27%)
Mar 18, 2024
0.7700
0.7900
0.7700
0.7900
29,500
+0.02(+2.60%)
Mar 15, 2024
0.7800
0.7800
0.7700
0.7700
38,500
-0.01(-1.28%)
Mar 14, 2024
0.7600
0.7800
0.7600
0.7800
5,600
+0.01(+1.30%)
Mar 13, 2024
0.7800
0.7800
0.7700
0.7700
25,500
-0.01(-1.28%)
Mar 12, 2024
0.7900
0.7900
0.7800
0.7800
78,500
-0.02(-2.50%)
Mar 11, 2024
0.8300
0.8300
0.7900
0.8000
131,791
+0.00(+0.00%)
Mar 08, 2024
0.7900
0.8200
0.7900
0.8000
227,500
+0.00(+0.00%)
Mar 07, 2024
0.8000
0.8200
0.7900
0.8000
214,600
+0.01(+1.27%)
Mar 06, 2024
0.7700
0.7900
0.7700
0.7900
137,670
+0.02(+2.60%)
Mar 05, 2024
0.7700
0.7700
0.7600
0.7700
53,700
+0.01(+1.32%)
Mar 04, 2024
0.7500
0.7600
0.7500
0.7600
37,493
+0.01(+1.33%)
Mar 01, 2024
0.7400
0.7500
0.7400
0.7500
74,311
+0.02(+2.74%)
Feb 29, 2024
0.7500
0.7500
0.7300
0.7300
55,250
-0.02(-2.67%)
Feb 28, 2024
0.7400
0.7500
0.7400
0.7500
144,500
+0.00(+0.00%)
Feb 27, 2024
0.7500
0.7500
0.7500
0.7500
125,050
+0.03(+4.17%)
Feb 26, 2024
0.7300
0.7400
0.7200
0.7200
29,860
-0.01(-1.37%)
Feb 23, 2024
0.7300
0.7500
0.7300
0.7300
12,521,501
+0.00(+0.00%)
Feb 22, 2024
0.7300
0.7300
0.7300
0.7300
62,350
-0.01(-1.35%)
Feb 21, 2024
0.7700
0.7700
0.7400
0.7400
85,503
-0.01(-1.33%)
Feb 20, 2024
0.7500
0.7500
0.7500
0.7500
36,170
+0.00(+0.00%)
Feb 16, 2024
0.7500
0
+0.00(+0.00%)
Feb 15, 2024
0.7500
0.7500
0.7300
0.7500
26,500
+0.02(+2.74%)
Feb 14, 2024
0.7400
0.7400
0.7300
0.7300
19,960
-0.05(-6.41%)
Feb 12, 2024
0.7800
0
+0.03(+4.00%)
Feb 09, 2024
0.7600
0.7600
0.7500
0.7500
12,000
-0.03(-3.85%)
Feb 08, 2024
0.7800
0.7800
0.7700
0.7800
9,000
-0.01(-1.27%)
Feb 07, 2024
0.7800
0.7900
0.7500
0.7900
310,000
+0.01(+1.28%)
Feb 06, 2024
0.6800
0.8400
0.6800
0.7800
501,835
+0.10(+14.71%)
Feb 05, 2024
0.6800
0.6800
0.6700
0.6800
5,535
+0.00(+0.00%)
Feb 02, 2024
0.6800
0.6800
0.6800
0.6800
538,508
+0.00(+0.00%)
Feb 01, 2024
0.7000
0.7000
0.6800
0.6800
88,500
-0.01(-1.45%)
Jan 31, 2024
0.7000
0.7000
0.6900
0.6900
54,500
-0.02(-2.82%)
Jan 29, 2024
0.7100
55
+0.00(+0.00%)
Jan 26, 2024
0.7100
0.7100
0.7100
0.7100
52,500
+0.01(+1.43%)
Jan 25, 2024
0.7000
0.7000
0.7000
0.7000
13,000
+0.00(+0.00%)
Jan 24, 2024
0.7000
0.7000
0.7000
0.7000
25,000
+0.02(+2.94%)
Jan 23, 2024
0.7000
0.7000
0.6800
0.6800
98,625
-0.02(-2.86%)
Jan 22, 2024
0.7100
0.7100
0.6900
0.7000
97,039
+0.00(+0.00%)
Jan 19, 2024
0.6900
0.7500
0.6900
0.7000
180,500
+0.01(+1.45%)
Jan 18, 2024
0.7100
0.7100
0.6900
0.6900
49,036
-0.01(-1.43%)
Jan 17, 2024
0.7000
0.7000
0.6900
0.7000
6,500
+0.00(+0.00%)
Jan 16, 2024
0.7200
0.7200
0.7000
0.7000
93,009
+0.00(+0.00%)
Jan 15, 2024
0.7200
0.7200
0.7000
0.7000
22,078
+0.00(+0.00%)
Jan 12, 2024
0.7200
0.7200
0.7000
0.7000
64,350
-0.02(-2.78%)
Jan 11, 2024
0.7000
0.7200
0.7000
0.7200
80,125
+0.01(+1.41%)
Jan 10, 2024
0.7200
0.7200
0.7100
0.7100
36,758
-0.02(-2.74%)
Jan 09, 2024
0.7300
0.7300
0.7300
0.7300
48,000
-0.01(-1.35%)
Jan 08, 2024
0.7300
0.7400
0.7200
0.7400
116,657
+0.00(+0.00%)
Jan 05, 2024
0.7400
0.7400
0.7300
0.7400
66,500
+0.02(+2.78%)
Jan 04, 2024
0.7700
0.7700
0.7200
0.7200
94,425
-0.03(-4.00%)
Jan 03, 2024
0.7300
0.7500
0.7200
0.7500
69,947
+0.00(+0.00%)
Jan 02, 2024
0.7500
0.7500
0.7500
0.7500
33,657
+0.00(+0.00%)
Dec 29, 2023
0.7500
0
+0.03(+4.17%)
Dec 28, 2023
0.7500
0.7500
0.7200
0.7200
5,000
-0.01(-1.37%)
Dec 27, 2023
0.7300
0.7300
0.7200
0.7300
207,507
+0.02(+2.82%)
Dec 22, 2023
0.7100
0
-0.01(-1.39%)
Dec 21, 2023
0.7400
0.7400
0.7100
0.7200
37,050
+0.01(+1.41%)
Dec 20, 2023
0.7100
0.7100
0.7100
0.7100
5,500
-0.01(-1.39%)
Dec 19, 2023
0.7200
0.7200
0.7100
0.7200
116,500
+0.01(+1.41%)
Dec 18, 2023
0.7300
0.7300
0.7100
0.7100
40,585
-0.02(-2.74%)
Dec 15, 2023
0.7300
0.7300
0.7300
0.7300
500
+0.01(+1.39%)
Dec 13, 2023
0.7200
0
+0.00(+0.00%)
Dec 12, 2023
0.7300
0.7300
0.7000
0.7200
49,500
-0.02(-2.70%)
Dec 11, 2023
0.7500
0.7500
0.7400
0.7400
23,156
-0.02(-2.63%)
Dec 08, 2023
0.7500
0.7600
0.7400
0.7600
217,500
+0.01(+1.33%)
Dec 07, 2023
0.7400
0.7500
0.7400
0.7500
111,000
+0.00(+0.00%)
Dec 06, 2023
0.7600
0.7700
0.7400
0.7500
354,735
-0.01(-1.32%)
Dec 05, 2023
0.7700
0.7700
0.7600
0.7600
280,900
-0.02(-2.56%)
Dec 04, 2023
0.7900
0.7900
0.7700
0.7800
116,670
+0.01(+1.30%)
Dec 01, 2023
0.7800
0.7800
0.7700
0.7700
89,193
-0.01(-1.28%)
Nov 30, 2023
0.7900
0.7900
0.7800
0.7800
40,510
+0.01(+1.30%)
Nov 29, 2023
0.7800
0.7800
0.7700
0.7700
83,660
-0.02(-2.53%)
Nov 28, 2023
0.8000
0.8000
0.7900
0.7900
47,800
+0.01(+1.28%)
Nov 27, 2023
0.7900
0.7900
0.7800
0.7800
104,000
-0.01(-1.27%)
Nov 24, 2023
0.7900
0.7900
0.7900
0.7900
90,383
+0.00(+0.00%)
Nov 22, 2023
0.7900
0
+0.00(+0.00%)
Nov 21, 2023
0.7900
0.7900
0.7800
0.7900
126,230
-0.01(-1.25%)
Nov 20, 2023
0.7900
0.8000
0.7900
0.8000
36,250
+0.00(+0.00%)
Nov 17, 2023
0.7900
0.8000
0.7900
0.8000
154,200
+0.02(+2.56%)
Nov 16, 2023
0.7900
0.7900
0.7800
0.7800
256,072
+0.00(+0.00%)
Nov 15, 2023
0.8000
0.8100
0.7800
0.7800
298,675
-0.02(-2.50%)
Nov 14, 2023
0.7900
0.8100
0.7800
0.8000
138,800
+0.00(+0.00%)
Nov 13, 2023
0.8000
0.8000
0.7800
0.8000
70,528
+0.01(+1.27%)
Nov 10, 2023
0.7800
0.8000
0.7800
0.7900
104,600
+0.00(+0.00%)
Nov 09, 2023
0.8000
0.8000
0.7900
0.7900
14,000
+0.00(+0.00%)
Nov 08, 2023
0.8000
0.8000
0.7700
0.7900
58,650
-0.01(-1.25%)
Nov 07, 2023
0.8300
0.8300
0.8000
0.8000
22,200
-0.04(-4.76%)
Nov 06, 2023
0.8400
0.8400
0.8400
0.8400
11,001
-0.02(-2.33%)
Nov 03, 2023
0.8800
0.8800
0.8600
0.8600
4,510
-0.02(-2.27%)
Nov 02, 2023
0.8400
0.8800
0.8400
0.8800
44,001
+0.04(+4.76%)
Nov 01, 2023
0.8200
0.8400
0.8200
0.8400
11,000
+0.02(+2.44%)
Oct 31, 2023
0.8200
0.8200
0.8000
0.8200
30,000
+0.00(+0.00%)
Oct 30, 2023
0.8000
0.8200
0.7800
0.8200
308,273
+0.04(+5.13%)
Oct 27, 2023
0.8000
0.8000
0.7800
0.7800
15,745
-0.01(-1.27%)
Oct 26, 2023
0.8000
0.8000
0.7800
0.7900
85,001
+0.00(+0.00%)
Oct 25, 2023
0.7900
0.8000
0.7800
0.7900
68,000
-0.01(-1.25%)
Oct 24, 2023
0.8300
0.8300
0.7800
0.8000
323,261
-0.07(-8.05%)
Oct 23, 2023
0.8800
0.8800
0.8600
0.8700
29,200
+0.00(+0.00%)
Oct 20, 2023
0.9000
0.9000
0.8600
0.8700
32,251
-0.03(-3.33%)
Oct 19, 2023
0.8600
0.9000
0.8600
0.9000
60,010
+0.00(+0.00%)
Oct 18, 2023
0.9100
0.9100
0.8900
0.9000
39,600
-0.02(-2.17%)
Oct 17, 2023
0.9100
0.9300
0.9100
0.9200
71,550
+0.00(+0.00%)
Oct 16, 2023
0.9000
0.9200
0.9000
0.9200
82,900
+0.01(+1.10%)
Oct 13, 2023
0.8900
0.9100
0.8900
0.9100
26,500
+0.02(+2.25%)
Oct 12, 2023
0.8900
0.8900
0.8900
0.8900
49,500
+0.02(+2.30%)
Oct 11, 2023
0.8700
0.8700
0.8700
0.8700
2,500
-0.01(-1.14%)
Oct 10, 2023
0.8700
0.8800
0.8500
0.8800
10,955
+0.04(+4.76%)
Oct 06, 2023
0.8400
0
+0.01(+1.20%)
Oct 05, 2023
0.8300
0.8300
0.8300
0.8300
1,900
-0.01(-1.19%)
Oct 04, 2023
0.8400
0.8500
0.8300
0.8400
93,000
-0.02(-2.33%)
Oct 03, 2023
0.8800
0.8800
0.8500
0.8600
99,222
-0.02(-2.27%)
Oct 02, 2023
0.9000
0.9000
0.8800
0.8800
44,196
-0.02(-2.22%)
Sep 29, 2023
0.8700
0.9000
0.8700
0.9000
59,050
-0.01(-1.10%)
Sep 28, 2023
0.8700
0.9100
0.8600
0.9100
98,307
+0.03(+3.41%)
Sep 27, 2023
0.8900
0.8900
0.8600
0.8800
31,301
-0.01(-1.12%)
Sep 26, 2023
0.9000
0.9100
0.8800
0.8900
306,601
-0.01(-1.11%)
Sep 25, 2023
0.9000
0.9000
0.9000
0.9000
304,500
+0.01(+1.12%)
Sep 22, 2023
0.8900
0.8900
0.8800
0.8900
47,100
+0.01(+1.14%)
Sep 21, 2023
0.9300
0.9400
0.8600
0.8800
199,295
+0.03(+3.53%)
Sep 20, 2023
0.8500
0.8600
0.8400
0.8500
70,000
+0.00(+0.00%)
Sep 19, 2023
0.8500
0.8500
0.8500
0.8500
114,500
+0.02(+2.41%)
Sep 18, 2023
0.8600
0.8700
0.8300
0.8300
94,222
-0.02(-2.35%)
Sep 15, 2023
0.8400
0.8500
0.8400
0.8500
12,500
+0.01(+1.19%)
Sep 14, 2023
0.8300
0.8500
0.8300
0.8400
21,000
-0.01(-1.18%)
Sep 13, 2023
0.8800
0.8800
0.8400
0.8500
75,794
+0.00(+0.00%)
Sep 12, 2023
0.8300
0.8600
0.8300
0.8500
135,000
+0.02(+2.41%)
Sep 11, 2023
0.8100
0.8300
0.8100
0.8300
22,100
+0.02(+2.47%)
Sep 08, 2023
0.8300
0.8300
0.8000
0.8100
71,220
-0.01(-1.22%)
Sep 07, 2023
0.8300
0.8300
0.8200
0.8200
20,000
+0.00(+0.00%)
Sep 06, 2023
0.8300
0.8400
0.8200
0.8200
35,500
+0.00(+0.00%)
Sep 05, 2023
0.8200
0.8200
0.8000
0.8200
118,801
+0.01(+1.23%)
Sep 01, 2023
0.8100
0
+0.00(+0.00%)
Aug 31, 2023
0.8100
0.8200
0.8100
0.8100
49,800
+0.00(+0.00%)
Aug 30, 2023
0.8000
0.8100
0.8000
0.8100
24,384
-0.01(-1.22%)
Aug 29, 2023
0.8000
0.8300
0.8000
0.8200
80,500
+0.01(+1.23%)
Aug 28, 2023
0.7900
0.8100
0.7900
0.8100
250,810
+0.00(+0.00%)
Aug 25, 2023
0.8000
0.8100
0.8000
0.8100
84,865
+0.01(+1.25%)
Aug 24, 2023
0.8000
0.8100
0.7900
0.8000
33,601
-0.01(-1.23%)
Aug 23, 2023
0.8000
0.8100
0.8000
0.8100
18,500
+0.00(+0.00%)
Aug 22, 2023
0.8000
0.8100
0.8000
0.8100
35,500
+0.00(+0.00%)
Aug 21, 2023
0.8000
0.8200
0.8000
0.8100
71,985
-0.01(-1.22%)
Aug 18, 2023
0.8200
0.8200
0.8200
0.8200
12,000
-0.01(-1.20%)
Aug 17, 2023
0.8200
0.8400
0.8000
0.8300
117,231
+0.02(+2.47%)
Aug 16, 2023
0.8200
0.8500
0.8100
0.8100
45,100
-0.02(-2.41%)
Aug 15, 2023
0.8600
0.8600
0.8100
0.8300
50,500
+0.00(+0.00%)
Aug 14, 2023
0.8600
0.8600
0.8300
0.8300
9,500
-0.03(-3.49%)
Aug 11, 2023
0.8400
0.8600
0.8300
0.8600
58,000
+0.01(+1.18%)
Aug 10, 2023
0.8200
0.8500
0.8100
0.8500
193,548
+0.03(+3.66%)
Aug 09, 2023
0.8300
0.8300
0.8000
0.8200
87,500
+0.00(+0.00%)
Aug 08, 2023
0.8200
0.8200
0.8000
0.8200
41,000
+0.00(+0.00%)
Aug 04, 2023
0.8200
0
-0.01(-1.20%)
Aug 03, 2023
0.8300
0.8300
0.8200
0.8300
107,804
-0.02(-2.35%)
Aug 02, 2023
0.8500
0.8600
0.8300
0.8500
158,500
+0.00(+0.00%)
Aug 01, 2023
0.8600
0.8600
0.8300
0.8500
75,651
+0.00(+0.00%)
Jul 31, 2023
0.8800
0.8800
0.8500
0.8500
5,001
+0.01(+1.19%)
Jul 28, 2023
0.7800
0.8600
0.7700
0.8400
143,431
+0.05(+6.33%)
Jul 27, 2023
0.7900
0.8000
0.7700
0.7900
33,300
+0.00(+0.00%)
Jul 26, 2023
0.8000
0.8000
0.7900
0.7900
23,500
+0.00(+0.00%)
Jul 25, 2023
0.8000
0.8200
0.7900
0.7900
169,234
-0.01(-1.25%)
Jul 24, 2023
0.8000
0.8000
0.7900
0.8000
55,500
-0.02(-2.44%)
Jul 21, 2023
0.8300
0.8300
0.8000
0.8200
1,314,810
-0.01(-1.20%)
Jul 20, 2023
0.8300
0.8300
0.8200
0.8300
106,525
+0.01(+1.22%)
Jul 19, 2023
0.8500
0.8500
0.8200
0.8200
109,000
-0.02(-2.38%)
Jul 18, 2023
0.8200
0.8500
0.8000
0.8400
39,800
+0.00(+0.00%)
Jul 17, 2023
0.8200
0.8400
0.8200
0.8400
5,225
-0.02(-2.33%)
Jul 14, 2023
0.8400
0.8600
0.8400
0.8600
21,500
+0.01(+1.18%)
Jul 13, 2023
0.8700
0.8700
0.8500
0.8500
44,650
-0.02(-2.30%)
Jul 12, 2023
0.8300
0.9000
0.8300
0.8700
90,390
+0.04(+4.82%)
Jul 11, 2023
0.8100
0.8300
0.8100
0.8300
55,500
+0.02(+2.47%)
Jul 10, 2023
0.8000
0.8100
0.7900
0.8100
61,270
-0.01(-1.22%)
Jul 07, 2023
0.8200
0.8300
0.8100
0.8200
165,500
+0.00(+0.00%)
Jul 06, 2023
0.8200
0.8500
0.8100
0.8200
345,031
-0.01(-1.20%)
Jul 05, 2023
0.8500
0.8800
0.8000
0.8300
255,350
+0.00(+0.00%)
Jul 04, 2023
0.8000
0.8300
0.7900
0.8300
192,900
+0.03(+3.75%)
Jun 30, 2023
0.8000
0
+0.06(+8.11%)
Jun 29, 2023
0.7500
0.7500
0.7400
0.7400
2,001
+0.00(+0.00%)
Jun 28, 2023
0.7300
0.7400
0.7300
0.7400
47,000
+0.01(+1.37%)
Jun 27, 2023
0.7400
0.7400
0.7300
0.7300
30,523
-0.01(-1.35%)
Jun 26, 2023
0.6900
0.7400
0.6900
0.7400
547,588
+0.06(+8.82%)
Jun 23, 2023
0.6800
0.7100
0.6800
0.6800
183,094
+0.00(+0.00%)
Jun 22, 2023
0.6700
0.6800
0.6700
0.6800
54,000
+0.00(+0.00%)
Jun 21, 2023
0.6700
0.6800
0.6700
0.6800
181,790
-0.01(-1.45%)
Jun 20, 2023
0.6900
0.6900
0.6800
0.6900
309,000
-0.02(-2.82%)
Jun 19, 2023
0.6900
0.7100
0.6900
0.7100
16,390
+0.02(+2.90%)
Jun 16, 2023
0.6900
0.6900
0.6800
0.6900
111,050
-0.01(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.