Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MLP )

0.3150 +0.0350 (+12.50%)
Streaming Delayed Price Updated: 3:35 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.2800 0.3200 0.2800 0.3150 941,200 +0.03(+12.50%)
Oct 17, 2024 0.2850 0.2850 0.2800 0.2800 62,005 -0.00(-1.75%)
Oct 16, 2024 0.2850 0.2850 0.2850 0.2850 54,005 +0.00(+0.00%)
Oct 15, 2024 0.2850 0.2950 0.2800 0.2850 166,883 +0.01(+5.56%)
Oct 11, 2024 0.2700 0 +0.01(+3.85%)
Oct 10, 2024 0.2650 0.2650 0.2600 0.2600 21,000 +0.01(+1.96%)
Oct 09, 2024 0.2700 0.2700 0.2500 0.2550 472,269 -0.02(-5.56%)
Oct 08, 2024 0.2900 0.2900 0.2600 0.2700 227,092 -0.02(-6.90%)
Oct 07, 2024 0.2900 0.3000 0.2850 0.2900 101,500 +0.00(+0.00%)
Oct 04, 2024 0.2950 0.2950 0.2900 0.2900 22,500 +0.00(+0.00%)
Oct 03, 2024 0.3150 0.3150 0.2850 0.2900 73,600 -0.01(-3.33%)
Oct 02, 2024 0.3000 0.3000 0.2850 0.3000 43,937 +0.02(+5.26%)
Oct 01, 2024 0.2850 0.2850 0.2700 0.2850 92,639 -0.01(-3.39%)
Sep 30, 2024 0.2450 0.3100 0.2450 0.2950 537,155 +0.04(+18.00%)
Sep 27, 2024 0.2400 0.2500 0.2400 0.2500 29,500 +0.02(+8.70%)
Sep 26, 2024 0.2350 0.2400 0.2300 0.2300 116,500 -0.00(-2.13%)
Sep 25, 2024 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+0.00%)
Sep 24, 2024 0.2350 0.2350 0.2300 0.2350 34,000 +0.00(+2.17%)
Sep 23, 2024 0.2300 0.2350 0.2300 0.2300 49,000 +0.01(+4.55%)
Sep 20, 2024 0.2200 0.2200 0.2200 0.2200 14,500 +0.01(+2.33%)
Sep 19, 2024 0.2150 0.2150 0.2150 0.2150 10,000 +0.01(+2.38%)
Sep 18, 2024 0.2200 0.2200 0.2100 0.2100 96,500 -0.01(-4.55%)
Sep 17, 2024 0.2350 0.2400 0.2200 0.2200 16,795 -0.02(-8.33%)
Sep 16, 2024 0.2000 0.2400 0.2000 0.2400 144,000 +0.04(+23.08%)
Sep 13, 2024 0.1900 0.1950 0.1900 0.1950 16,000 +0.01(+5.41%)
Sep 12, 2024 0.1850 0.1850 0.1850 0.1850 19,000 +0.01(+2.78%)
Sep 11, 2024 0.1800 0.1800 0.1750 0.1800 43,000 +0.00(+0.00%)
Sep 10, 2024 0.1800 0.1800 0.1800 0.1800 22,000 +0.00(+0.00%)
Sep 09, 2024 0.1800 0.1800 0.1800 0.1800 53,000 -0.01(-2.70%)
Sep 06, 2024 0.1850 0.1900 0.1850 0.1850 43,250 -0.01(-2.63%)
Sep 05, 2024 0.1850 0.1900 0.1800 0.1900 64,850 +0.00(+0.00%)
Sep 04, 2024 0.1900 0.1900 0.1800 0.1900 51,250 -0.01(-2.56%)
Sep 03, 2024 0.1950 0.1950 0.1900 0.1950 18,148 +0.00(+0.00%)
Aug 29, 2024 0.1950 0 +0.00(+0.00%)
Aug 28, 2024 0.1950 0.1950 0.1950 0.1950 6,000 -0.01(-2.50%)
Aug 27, 2024 0.1900 0.2000 0.1900 0.2000 2,300 +0.00(+0.00%)
Aug 23, 2024 0.2000 0 -0.01(-4.76%)
Aug 22, 2024 0.1900 0.2100 0.1900 0.2100 9,000 +0.01(+7.69%)
Aug 21, 2024 0.1950 0.1950 0.1800 0.1950 3,500 +0.00(+0.00%)
Aug 20, 2024 0.1950 0.1950 0.1950 0.1950 10,500 +0.01(+2.63%)
Aug 19, 2024 0.1950 0.1950 0.1750 0.1900 14,035 -0.01(-5.00%)
Aug 16, 2024 0.1800 0.2000 0.1800 0.2000 20,500 +0.01(+2.56%)
Aug 15, 2024 0.1900 0.1950 0.1900 0.1950 3,500 +0.02(+8.33%)
Aug 14, 2024 0.1900 0.1900 0.1700 0.1800 94,771 -0.01(-5.26%)
Aug 13, 2024 0.1950 0.1950 0.1850 0.1900 90,193 -0.01(-2.56%)
Aug 12, 2024 0.2000 0.2000 0.1950 0.1950 64,500 -0.01(-2.50%)
Aug 09, 2024 0.1950 0.2050 0.1950 0.2000 18,000 +0.00(+0.00%)
Aug 08, 2024 0.2000 0.2000 0.1950 0.2000 42,000 -0.01(-4.76%)
Aug 07, 2024 0.2100 0.2100 0.2100 0.2100 3,000 -0.01(-4.55%)
Aug 06, 2024 0.2200 0.2200 0.2200 0.2200 3,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.