Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YERB-U )

0.1150 -0.0030 (-2.54%)
Streaming Delayed Price Updated: 12:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-2.54%)
Dec 19, 2024 0.1200 0.1200 0.1180 0.1180 5,468 +0.00(+2.61%)
Dec 17, 2024 0.1150 0 +0.01(+15.00%)
Dec 12, 2024 0.1000 0 -0.00(-4.76%)
Dec 10, 2024 0.1050 0 -0.01(-8.70%)
Dec 09, 2024 0.1150 0.1250 0.1150 0.1150 18,800 +0.01(+4.55%)
Dec 05, 2024 0.1100 0 +0.01(+10.00%)
Dec 04, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.03(+33.33%)
Nov 29, 2024 0.0750 0 -0.03(-25.00%)
Nov 27, 2024 0.1000 0 -0.05(-35.48%)
Nov 22, 2024 0.1550 0 +0.01(+10.71%)
Nov 20, 2024 0.1400 400 -0.00(-3.45%)
Nov 19, 2024 0.1450 0.1450 0.1450 0.1450 3,305 +0.00(+3.57%)
Nov 15, 2024 0.1400 0 -0.01(-6.67%)
Nov 08, 2024 0.1500 0 +0.03(+25.00%)
Nov 05, 2024 0.1200 0 -0.02(-14.29%)
Nov 04, 2024 0.1350 0.1450 0.1350 0.1400 9,700 +0.01(+7.69%)
Nov 01, 2024 0.1250 0.1300 0.1250 0.1300 3,400 +0.02(+18.18%)
Oct 31, 2024 0.1100 0.1100 0.1100 0.1100 3,600 -0.01(-4.35%)
Oct 30, 2024 0.1150 0.1150 0.1150 0.1150 2,000 -0.01(-11.54%)
Oct 29, 2024 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+4.00%)
Oct 28, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Oct 24, 2024 0.1200 5 -0.01(-4.00%)
Oct 23, 2024 0.1300 0.1450 0.1250 0.1250 4,825 -0.01(-3.85%)
Oct 22, 2024 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Oct 17, 2024 0.1300 0 -0.04(-21.21%)
Oct 16, 2024 0.1650 0.1650 0.1650 0.1650 1,500 +0.02(+10.00%)
Oct 15, 2024 0.1400 0.1500 0.1300 0.1500 15,750 +0.01(+3.45%)
Oct 11, 2024 0.1450 0 -0.01(-3.33%)
Oct 10, 2024 0.1750 0.1750 0.1500 0.1500 2,900 +0.00(+0.00%)
Oct 08, 2024 0.1500 0 +0.01(+7.14%)
Oct 04, 2024 0.1400 0 +0.01(+7.69%)
Oct 03, 2024 0.1350 0.1350 0.1300 0.1300 1,000 -0.01(-10.34%)
Oct 02, 2024 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.