Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ENRG )

0.1450 UNCHANGED
Last Price Updated: 9:45 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1450 1 +0.03(+31.82%)
Apr 25, 2024 0.1100 0.1100 0.1100 0.1100 29,000 +0.01(+10.00%)
Apr 24, 2024 0.1100 0.1100 0.1000 0.1000 85,600 -0.00(-4.76%)
Apr 23, 2024 0.1200 0.1250 0.1000 0.1050 99,801 -0.05(-32.26%)
Apr 18, 2024 0.1550 0 +0.01(+3.33%)
Apr 17, 2024 0.1600 0.1600 0.1500 0.1500 37,375 -0.02(-14.29%)
Apr 16, 2024 0.1850 0.1850 0.1650 0.1750 6,807 +0.00(+2.94%)
Apr 15, 2024 0.1700 0.1700 0.1700 0.1700 4,500 -0.03(-17.07%)
Apr 11, 2024 0.2050 250 +0.04(+24.24%)
Apr 10, 2024 0.1700 0.1700 0.1650 0.1650 5,950 -0.05(-23.26%)
Apr 09, 2024 0.1950 0.2150 0.1950 0.2150 1,925 -0.02(-8.51%)
Apr 03, 2024 0.2350 0 +0.04(+23.68%)
Apr 01, 2024 0.1900 0 +0.00(+0.00%)
Mar 27, 2024 0.1900 0 -0.01(-5.00%)
Mar 25, 2024 0.2000 5 +0.18(+1233.33%)
Mar 20, 2024 0.0150 0 +0.00(+0.00%)
Mar 19, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Mar 18, 2024 0.0150 0.0150 0.0150 0.0150 68,900 +0.00(+0.00%)
Mar 14, 2024 0.0150 0 +0.00(+0.00%)
Mar 13, 2024 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+50.00%)
Mar 11, 2024 0.0100 0 -0.00(-33.33%)
Mar 07, 2024 0.0150 0 +0.00(+0.00%)
Mar 06, 2024 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+0.00%)
Mar 05, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.