Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TINY )

1.510 -0.030 (-1.95%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.590 1.590 1.495 1.510 2,192 -0.03(-1.95%)
Dec 19, 2024 1.500 1.690 1.410 1.540 49,580 -0.07(-4.35%)
Dec 18, 2024 1.540 1.750 1.540 1.610 64,942 -0.10(-5.85%)
Dec 17, 2024 1.450 1.710 1.420 1.710 153,070 +0.26(+17.93%)
Dec 16, 2024 1.380 1.450 1.290 1.450 27,048 +0.15(+11.54%)
Dec 13, 2024 1.260 1.350 1.260 1.300 36,152 +0.00(+0.00%)
Dec 12, 2024 1.320 1.320 1.270 1.300 51,601 -0.01(-0.76%)
Dec 11, 2024 1.280 1.380 1.240 1.310 685,050 +0.04(+3.15%)
Dec 10, 2024 1.280 1.300 1.270 1.270 21,891 +0.02(+1.60%)
Dec 09, 2024 1.300 1.300 1.250 1.250 24,725 -0.05(-3.85%)
Dec 06, 2024 1.300 1.300 1.250 1.300 45,230 +0.03(+2.36%)
Dec 05, 2024 1.300 1.300 1.250 1.270 22,853 +0.00(+0.00%)
Dec 04, 2024 1.300 1.300 1.260 1.270 121,450 +0.00(+0.00%)
Dec 03, 2024 1.220 1.290 1.220 1.270 84,406 +0.03(+2.42%)
Dec 02, 2024 1.410 1.410 1.200 1.240 38,091 +0.00(+0.00%)
Nov 29, 2024 1.290 1.300 1.200 1.240 64,912 -0.05(-3.88%)
Nov 28, 2024 1.350 1.350 1.290 1.290 8,825 -0.03(-2.27%)
Nov 27, 2024 1.440 1.440 1.320 1.320 30,004 -0.03(-2.22%)
Nov 26, 2024 1.450 1.450 1.320 1.350 14,609 -0.05(-3.57%)
Nov 25, 2024 1.400 1.470 1.340 1.400 167,505 +0.04(+2.94%)
Nov 22, 2024 1.300 1.410 1.300 1.360 31,011 +0.01(+0.74%)
Nov 21, 2024 1.420 1.450 1.200 1.350 121,662 -0.07(-4.93%)
Nov 20, 2024 1.450 1.450 1.420 1.420 15,925 -0.05(-3.40%)
Nov 19, 2024 1.410 1.500 1.410 1.470 44,261 -0.03(-2.00%)
Nov 18, 2024 1.680 1.680 1.460 1.500 49,894 -0.11(-6.83%)
Nov 15, 2024 1.850 1.850 1.610 1.610 113,959 -0.33(-17.01%)
Nov 14, 2024 1.810 1.970 1.810 1.940 32,038 +0.06(+3.19%)
Nov 13, 2024 1.940 2.050 1.770 1.880 48,941 +0.02(+1.08%)
Nov 12, 2024 1.900 1.950 1.750 1.860 22,229 +0.06(+3.33%)
Nov 11, 2024 1.790 1.940 1.750 1.800 19,376 +0.00(+0.00%)
Nov 08, 2024 1.810 1.830 1.740 1.800 12,306 +0.06(+3.45%)
Nov 07, 2024 1.730 1.810 1.730 1.740 19,447 -0.01(-0.57%)
Nov 06, 2024 1.890 1.890 1.720 1.750 10,881 -0.07(-3.85%)
Nov 05, 2024 1.800 1.900 1.650 1.820 21,811 -0.08(-4.21%)
Nov 04, 2024 1.920 1.960 1.900 1.900 35,221 -0.04(-2.06%)
Nov 01, 2024 2.000 2.010 1.930 1.940 20,746 -0.01(-0.51%)
Oct 31, 2024 1.980 2.000 1.910 1.950 154,192 -0.01(-0.51%)
Oct 30, 2024 1.960 1.980 1.950 1.960 9,430 +0.06(+3.16%)
Oct 29, 2024 1.800 1.920 1.780 1.900 70,975 +0.10(+5.56%)
Oct 28, 2024 1.800 1.800 1.770 1.800 44,355 +0.00(+0.00%)
Oct 25, 2024 1.750 1.800 1.740 1.800 15,484 +0.00(+0.00%)
Oct 24, 2024 1.750 1.820 1.740 1.800 30,325 +0.05(+2.86%)
Oct 23, 2024 1.770 1.800 1.750 1.750 32,200 +0.00(+0.00%)
Oct 22, 2024 1.750 1.820 1.750 1.750 133,221 -0.02(-1.13%)
Oct 21, 2024 1.660 1.800 1.660 1.770 34,565 +0.09(+5.36%)
Oct 18, 2024 1.720 1.720 1.650 1.680 24,215 +0.06(+3.70%)
Oct 17, 2024 1.720 1.730 1.610 1.620 65,939 -0.10(-5.81%)
Oct 16, 2024 1.740 1.740 1.720 1.720 5,315 +0.01(+0.58%)
Oct 15, 2024 1.610 1.790 1.600 1.710 21,696 +0.01(+0.59%)
Oct 11, 2024 1.700 0 +0.05(+3.03%)
Oct 10, 2024 1.700 1.700 1.650 1.650 1,158 -0.02(-1.20%)
Oct 09, 2024 1.630 1.700 1.630 1.670 1,000 +0.00(+0.30%)
Oct 08, 2024 1.700 1.730 1.640 1.665 26,210 +0.03(+1.52%)
Oct 07, 2024 1.750 1.750 1.600 1.640 13,624 +0.00(+0.00%)
Oct 04, 2024 1.700 1.700 1.640 1.640 20,127 +0.05(+3.14%)
Oct 03, 2024 1.560 1.710 1.555 1.590 48,855 +0.03(+1.92%)
Oct 02, 2024 1.580 1.580 1.550 1.560 9,613 +0.05(+3.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.