Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0450 -0.0050 (-10.00%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 29, 2009	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 28, 2009	0.1600	0.1600	0.1600	0.1600	12,000	+0.00(+0.00%)
Oct 27, 2009	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 26, 2009	0.1600	0.1600	0.1600	0.1600	18,000	-0.01(-5.88%)
Oct 23, 2009	0.1550	0.1700	0.1700	0.1700	18,000	+0.02(+9.68%)
Oct 22, 2009	0.1650	0.1650	0.1550	0.1550	26,500	-0.02(-8.82%)
Oct 21, 2009	0.1600	0.1700	0.1600	0.1700	109,500	+0.02(+9.68%)
Oct 20, 2009	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Oct 19, 2009	0.1600	0.1600	0.1550	0.1550	14,000	+0.00(+0.00%)
Oct 16, 2009	0.1600	0.1600	0.1550	0.1550	11,000	+0.01(+3.33%)
Oct 15, 2009	0.1500	0.1500	0.1500	0.1500	13,000	-0.03(-16.67%)
Oct 14, 2009		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 13, 2009	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+0.00%)
Oct 09, 2009	0.1800	0.1800	0.1800	0.1800	25,000	+0.00(+0.00%)
Oct 08, 2009	0.1900	0.1900	0.1800	0.1800	42,500	+0.00(+0.00%)
Oct 07, 2009	0.1550	0.1800	0.1450	0.1800	93,500	+0.00(+0.00%)
Oct 06, 2009	0.1800	0.1900	0.1800	0.1800	133,400	+0.03(+20.00%)
Oct 05, 2009	0.1600	0.1600	0.1500	0.1500	67,500	-0.01(-6.25%)
Oct 02, 2009	0.1800	0.1800	0.1600	0.1600	102,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices