Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cariboo Rose Resources Ltd (TSV: CRB )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Sep 20, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 19, 2019	0.0450	0.0450	0.0450	0.0450	24,000	+0.00(+0.00%)
Sep 18, 2019	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+0.00%)
Sep 17, 2019	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)
Sep 16, 2019	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)
Sep 13, 2019	0.0500	0.0500	0.0500	0.0500	24,000	+0.01(+11.11%)
Sep 11, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Sep 10, 2019	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Sep 05, 2019		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Sep 04, 2019	0.0600	0.0600	0.0600	0.0600	24,100	+0.00(+0.00%)
Aug 30, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Aug 29, 2019	0.0550	0.0550	0.0550	0.0550	35,000	+0.00(+0.00%)
Aug 27, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 26, 2019	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Aug 19, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 16, 2019	0.0500	0.0550	0.0500	0.0550	300,500	+0.01(+22.22%)
Aug 15, 2019	0.0450	0.0450	0.0450	0.0450	400,000	+0.00(+0.00%)
Aug 14, 2019	0.0450	0.0450	0.0450	0.0450	25,000	-0.01(-18.18%)
Aug 09, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Aug 08, 2019	0.0450	0.0500	0.0450	0.0500	260,000	+0.01(+25.00%)
Aug 07, 2019	0.0400	0.0400	0.0400	0.0400	15,000	-0.00(-11.11%)
Aug 02, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Aug 01, 2019	0.0500	0.0500	0.0500	0.0500	55,000	+0.00(+0.00%)
Jul 31, 2019	0.0550	0.0550	0.0500	0.0500	292,000	-0.00(-9.09%)
Jul 30, 2019	0.0500	0.0550	0.0450	0.0550	592,000	+0.01(+37.50%)
Jul 10, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cariboo Rose Resources Ltd (TSV: CRB )

Historical Prices