Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athabasca Minerals (TSV: ABM )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0900 0 +0.00(+0.00%)
Jun 07, 2024 0.0900 0 -0.01(-5.26%)
Jun 05, 2024 0.0950 0 +0.01(+11.76%)
Jun 04, 2024 0.0850 0.0850 0.0850 0.0850 58,004 +0.00(+0.00%)
Jun 03, 2024 0.0850 0.0850 0.0850 0.0850 7,000 -0.00(-5.56%)
May 31, 2024 0.0850 0.0900 0.0850 0.0900 15,257 +0.00(+0.00%)
May 29, 2024 0.0900 41 +0.00(+5.88%)
May 28, 2024 0.0900 0.0900 0.0850 0.0850 6,003 -0.00(-5.56%)
May 27, 2024 0.0900 0.0900 0.0900 0.0900 52,926 -0.01(-5.26%)
May 24, 2024 0.0950 0.0950 0.0950 0.0950 29,500 -0.01(-5.00%)
May 23, 2024 0.1000 0.1000 0.1000 0.1000 13,000 +0.01(+5.26%)
May 22, 2024 0.0950 0.1100 0.0950 0.0950 10,000 +0.01(+5.56%)
May 16, 2024 0.0900 0 +0.00(+0.00%)
May 15, 2024 0.0900 0.0900 0.0900 0.0900 11,400 +0.00(+0.00%)
May 14, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
May 13, 2024 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
May 09, 2024 0.0900 0 +0.00(+0.00%)
May 08, 2024 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
May 06, 2024 0.0900 0 +0.00(+0.00%)
May 01, 2024 0.0900 0 +0.00(+0.00%)
Apr 30, 2024 0.0950 0.0950 0.0900 0.0900 50,000 -0.01(-5.26%)
Apr 29, 2024 0.0900 0.0950 0.0900 0.0950 11,000 +0.00(+0.00%)
Apr 23, 2024 0.0950 0 +0.00(+0.00%)
Apr 17, 2024 0.0950 0 -0.01(-5.00%)
Apr 16, 2024 0.1000 0.1000 0.1000 0.1000 1,500 -0.01(-9.09%)
Apr 12, 2024 0.1100 0 +0.01(+10.00%)
Apr 11, 2024 0.1050 0.1100 0.1000 0.1000 14,400 +0.00(+0.00%)
Apr 10, 2024 0.1000 0.1000 0.1000 0.1000 13,500 -0.00(-4.76%)
Apr 09, 2024 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Apr 08, 2024 0.1050 0.1050 0.1000 0.1000 39,050 +0.00(+0.00%)
Apr 05, 2024 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Apr 04, 2024 0.0950 0.1000 0.0950 0.1000 26,000 +0.01(+5.26%)
Apr 03, 2024 0.0900 0.0950 0.0900 0.0950 12,400 +0.01(+5.56%)
Apr 02, 2024 0.0750 0.0900 0.0750 0.0900 141,350 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.