Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0700 0 +0.01(+16.67%)
Jul 28, 2023 0.0700 0.0750 0.0600 0.0600 129,500 -0.01(-7.69%)
Jul 27, 2023 0.0800 0.0800 0.0600 0.0650 207,309 -0.01(-13.33%)
Jul 26, 2023 0.0800 0.0800 0.0750 0.0750 2,250 -0.01(-6.25%)
Jul 25, 2023 0.0750 0.0800 0.0750 0.0800 2,000 +0.00(+0.00%)
Jul 24, 2023 0.0750 0.0800 0.0700 0.0800 14,420 +0.00(+0.00%)
Jul 21, 2023 0.0800 0.0800 0.0700 0.0800 7,000 +0.01(+6.67%)
Jul 20, 2023 0.0600 0.0800 0.0600 0.0750 69,000 +0.01(+15.38%)
Jul 19, 2023 0.0550 0.0650 0.0550 0.0650 29,000 -0.01(-7.14%)
Jul 17, 2023 0.0700 6 +0.00(+0.00%)
Jul 14, 2023 0.0650 0.0700 0.0600 0.0700 26,000 -0.00(-6.67%)
Jul 13, 2023 0.0750 0.0750 0.0750 0.0750 6,000 +0.01(+15.38%)
Jul 12, 2023 0.0650 0.0650 0.0650 0.0650 5,100 -0.01(-13.33%)
Jul 10, 2023 0.0750 0 +0.00(+0.00%)
Jul 07, 2023 0.0550 0.0750 0.0550 0.0750 144,000 +0.01(+25.00%)
Jul 05, 2023 0.0600 0 +0.00(+0.00%)
Jul 04, 2023 0.0600 0.0600 0.0600 0.0600 3,400 +0.00(+0.00%)
Jun 30, 2023 0.0600 0 +0.00(+9.09%)
Jun 29, 2023 0.0550 0.0650 0.0500 0.0550 30,401 -0.01(-15.38%)
Jun 28, 2023 0.0650 0.0650 0.0600 0.0650 16,000 +0.01(+8.33%)
Jun 27, 2023 0.0600 0.0650 0.0550 0.0600 15,000 +0.00(+0.00%)
Jun 26, 2023 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+9.09%)
Jun 23, 2023 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
Jun 22, 2023 0.0500 0.0550 0.0500 0.0550 34,000 -0.00(-8.33%)
Jun 20, 2023 0.0600 0 +0.00(+9.09%)
Jun 19, 2023 0.0500 0.0550 0.0500 0.0550 30,000 +0.00(+0.00%)
Jun 16, 2023 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+0.00%)
Jun 15, 2023 0.0550 0.0550 0.0500 0.0550 143,000 -0.02(-26.67%)
May 08, 2023 0.0750 0.0750 0.0750 0.0750 11,020 +0.00(+7.14%)
May 05, 2023 0.0700 0.0700 0.0700 0.0700 23,000 -0.01(-12.50%)
May 04, 2023 0.0650 0.0800 0.0650 0.0800 2,000 +0.00(+0.00%)
May 03, 2023 0.0750 0.0800 0.0750 0.0800 31,000 -0.01(-5.88%)
May 02, 2023 0.0850 0.0850 0.0750 0.0850 30,600 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.