Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0900 0.0950 0.0900 0.0950 107,000 +0.01(+5.56%)
Sep 29, 2015 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Sep 25, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 23, 2015 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Sep 21, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 18, 2015 0.0850 0.0900 0.0850 0.0900 30,000 +0.00(+0.00%)
Sep 17, 2015 0.0800 0.0900 0.0800 0.0900 116,000 +0.01(+12.50%)
Sep 16, 2015 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Sep 15, 2015 0.0900 0.0900 0.0800 0.0800 40,000 -0.01(-5.88%)
Sep 14, 2015 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Sep 11, 2015 0.0800 0.0800 0.0800 0.0800 50,100 -0.01(-5.88%)
Sep 10, 2015 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Sep 08, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 03, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 02, 2015 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Aug 31, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 28, 2015 0.0900 0.1000 0.0900 0.0900 241,000 -0.01(-5.26%)
Aug 27, 2015 0.0900 0.0950 0.0900 0.0950 51,000 +0.01(+5.56%)
Aug 24, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 21, 2015 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Aug 20, 2015 0.0950 0.0950 0.0950 0.0950 7,690 +0.00(+0.00%)
Aug 19, 2015 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+5.56%)
Aug 13, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 11, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 10, 2015 0.0850 0.1000 0.0850 0.1000 34,250 +0.00(+0.00%)
Aug 07, 2015 0.1000 0.1000 0.1000 0.1000 51,000 +0.01(+11.11%)
Aug 06, 2015 0.0900 0.1000 0.0900 0.0900 80,000 -0.01(-10.00%)
Aug 05, 2015 0.1000 0.1000 0.0950 0.1000 52,500 +0.00(+0.00%)
Aug 04, 2015 0.0950 0.1000 0.0950 0.1000 8,000 +0.00(+0.00%)
Jul 31, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 30, 2015 0.0950 0.1050 0.0950 0.1050 219,500 +0.01(+10.53%)
Jul 29, 2015 0.0950 0.0950 0.0950 0.0950 125,000 +0.01(+5.56%)
Jul 28, 2015 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
Jul 27, 2015 0.0900 0.0950 0.0800 0.0950 203,000 +0.00(+0.00%)
Jul 24, 2015 0.0950 0.0950 0.0950 0.0950 90,000 +0.00(+0.00%)
Jul 22, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 21, 2015 0.0950 0.0950 0.0900 0.0950 50,841 -0.01(-5.00%)
Jul 20, 2015 0.0950 0.1000 0.0900 0.1000 113,800 +0.00(+0.00%)
Jul 17, 2015 0.1000 0.1000 0.0900 0.1000 55,800 +0.01(+5.26%)
Jul 16, 2015 0.0800 0.1000 0.0800 0.0950 519,000 +0.01(+18.75%)
Jul 15, 2015 0.0800 0.0800 0.0800 0.0800 21,279 -0.01(-11.11%)
Jul 14, 2015 0.0850 0.0900 0.0800 0.0900 270,000 +0.00(+5.88%)
Jul 13, 2015 0.0900 0.0900 0.0850 0.0850 75,000 -0.00(-5.56%)
Jul 10, 2015 0.0900 0.0900 0.0800 0.0900 162,000 +0.00(+5.88%)
Jul 09, 2015 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jul 08, 2015 0.0850 0.0850 0.0850 0.0850 116,750 +0.00(+0.00%)
Jul 07, 2015 0.0850 0.0950 0.0850 0.0850 708,700 +0.01(+6.25%)
Jul 06, 2015 0.0800 0.0800 0.0650 0.0800 54,400 -0.01(-5.88%)
Jul 03, 2015 0.0750 0.0850 0.0750 0.0850 218,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.