Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0350 0 +0.00(+0.00%)
Dec 28, 2022 0.0350 1 +0.00(+0.00%)
Dec 23, 2022 0.0350 0 +0.00(+0.00%)
Dec 22, 2022 0.0350 0.0350 0.0300 0.0350 3,000 +0.00(+0.00%)
Dec 19, 2022 0.0350 0 +0.00(+0.00%)
Dec 16, 2022 0.0350 0.0350 0.0350 0.0350 9,014 +0.00(+0.00%)
Dec 15, 2022 0.0350 0.0350 0.0300 0.0350 16,000 +0.01(+16.67%)
Dec 14, 2022 0.0350 0.0400 0.0300 0.0300 130,000 -0.01(-25.00%)
Dec 13, 2022 0.0350 0.0400 0.0350 0.0400 11,000 +0.00(+0.00%)
Dec 12, 2022 0.0450 0.0450 0.0400 0.0400 6,000 -0.00(-11.11%)
Dec 09, 2022 0.0350 0.0450 0.0350 0.0450 34,312 +0.00(+0.00%)
Dec 08, 2022 0.0400 0.0450 0.0400 0.0450 32,000 +0.00(+0.00%)
Dec 07, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Dec 06, 2022 0.0450 0.0500 0.0450 0.0500 5,000 +0.01(+11.11%)
Dec 05, 2022 0.0500 0.0500 0.0450 0.0450 4,000 +0.00(+0.00%)
Dec 02, 2022 0.0450 0.0450 0.0450 0.0450 45,175 +0.00(+0.00%)
Dec 01, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 29, 2022 0.0450 0 +0.00(+0.00%)
Nov 28, 2022 0.0400 0.0450 0.0400 0.0450 131,000 +0.00(+0.00%)
Nov 24, 2022 0.0450 0 -0.01(-10.00%)
Nov 22, 2022 0.0500 0 -0.00(-9.09%)
Nov 21, 2022 0.0500 0.0550 0.0500 0.0550 2,000 +0.01(+22.22%)
Nov 18, 2022 0.0500 0.0550 0.0450 0.0450 414,000 -0.01(-18.18%)
Nov 17, 2022 0.0500 0.0550 0.0500 0.0550 76,300 +0.00(+10.00%)
Nov 16, 2022 0.0500 0.0500 0.0450 0.0500 8,000 +0.00(+0.00%)
Nov 15, 2022 0.0500 0.0500 0.0500 0.0500 91,750 +0.00(+0.00%)
Nov 14, 2022 0.0400 0.0500 0.0400 0.0500 264,200 +0.01(+25.00%)
Nov 11, 2022 0.0300 0.0400 0.0300 0.0400 247,375 +0.00(+0.00%)
Nov 10, 2022 0.0350 0.0400 0.0350 0.0400 115,000 +0.00(+14.29%)
Nov 09, 2022 0.0400 0.0400 0.0350 0.0350 6,000 +0.00(+0.00%)
Nov 08, 2022 0.0300 0.0400 0.0300 0.0350 164,000 -0.00(-12.50%)
Nov 07, 2022 0.0350 0.0400 0.0350 0.0400 158,000 +0.00(+14.29%)
Nov 04, 2022 0.0300 0.0350 0.0300 0.0350 144,500 +0.00(+0.00%)
Nov 03, 2022 0.0350 0.0350 0.0300 0.0350 40,000 +0.01(+16.67%)
Nov 02, 2022 0.0350 0.0350 0.0300 0.0300 4,000 -0.01(-14.29%)
Nov 01, 2022 0.0350 0.0350 0.0300 0.0350 51,000 +0.01(+16.67%)
Oct 31, 2022 0.0300 0.0300 0.0300 0.0300 52,093 +0.00(+0.00%)
Oct 28, 2022 0.0200 0.0300 0.0200 0.0300 340,000 +0.00(+20.00%)
Oct 27, 2022 0.0200 0.0250 0.0200 0.0250 205,001 +0.00(+0.00%)
Oct 25, 2022 0.0250 0 +0.00(+0.00%)
Oct 24, 2022 0.0250 0 +0.00(+0.00%)
Oct 21, 2022 0.0200 0.0250 0.0200 0.0250 98,201 +0.00(+0.00%)
Oct 20, 2022 0.0250 0.0250 0.0200 0.0250 37,500 -0.00(-16.67%)
Oct 19, 2022 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Oct 18, 2022 0.0250 0.0250 0.0250 0.0250 5,250 +0.01(+25.00%)
Oct 17, 2022 0.0250 0.0300 0.0200 0.0200 227,002 -0.01(-20.00%)
Oct 14, 2022 0.0300 0.0300 0.0200 0.0250 112,000 +0.00(+0.00%)
Oct 13, 2022 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Oct 12, 2022 0.0200 0.0300 0.0200 0.0300 7,500 +0.00(+0.00%)
Oct 11, 2022 0.0250 0.0300 0.0250 0.0300 134,503 +0.00(+20.00%)
Oct 07, 2022 0.0250 0 +0.00(+0.00%)
Oct 06, 2022 0.0200 0.0250 0.0200 0.0250 13,751 +0.00(+0.00%)
Oct 05, 2022 0.0200 0.0250 0.0200 0.0250 533,434 +0.00(+0.00%)
Oct 04, 2022 0.0250 0.0300 0.0250 0.0250 177,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.