Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1200 0.1200 0.1200 0.1200 115,000 +0.02(+26.32%)
Apr 29, 2014 0.0900 0.0950 0.0900 0.0950 18,250 -0.04(-26.92%)
Apr 28, 2014 0.0900 0.1300 0.0900 0.1300 46,000 +0.04(+44.44%)
Apr 24, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 22, 2014 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 17, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 16, 2014 0.1000 0.1100 0.1000 0.1100 9,500 +0.01(+4.76%)
Apr 14, 2014 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Apr 10, 2014 0.1150 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 09, 2014 0.1050 0.1100 0.1050 0.1100 54,800 +0.00(+0.00%)
Apr 08, 2014 0.1100 0.1100 0.1100 0.1100 8,680 +0.00(+0.00%)
Apr 07, 2014 0.1050 0.1100 0.1050 0.1100 88,100 +0.02(+22.22%)
Apr 03, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 02, 2014 0.0900 0.0900 0.0900 0.0900 76,100 +0.00(+0.00%)
Mar 31, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 28, 2014 0.0950 0.0950 0.0900 0.0900 214,500 -0.01(-5.26%)
Mar 27, 2014 0.0950 0.0950 0.0950 0.0950 70,000 -0.01(-9.52%)
Mar 26, 2014 0.1050 0.1050 0.1050 0.1050 100,000 -0.01(-4.55%)
Mar 24, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 21, 2014 0.1100 0.1100 0.1100 0.1100 54,500 +0.00(+0.00%)
Mar 20, 2014 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Mar 19, 2014 0.1000 0.1200 0.1000 0.1200 21,250 +0.01(+9.09%)
Mar 18, 2014 0.1100 0.1100 0.1100 0.1100 5,454 +0.00(+0.00%)
Mar 17, 2014 0.1200 0.1200 0.1100 0.1100 78,500 -0.02(-15.38%)
Mar 14, 2014 0.1300 0.1300 0.1100 0.1300 40,990 +0.01(+4.00%)
Mar 13, 2014 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Mar 12, 2014 0.1300 0.1300 0.1250 0.1250 11,000 -0.01(-7.41%)
Mar 11, 2014 0.1300 0.1350 0.1300 0.1350 75,000 +0.01(+3.85%)
Mar 10, 2014 0.1300 0.1300 0.1300 0.1300 7,500 +0.00(+0.00%)
Mar 07, 2014 0.1300 0.1300 0.1300 0.1300 25,693 +0.01(+4.00%)
Mar 06, 2014 0.1200 0.1300 0.1150 0.1250 136,000 +0.01(+4.17%)
Mar 05, 2014 0.1250 0.1250 0.1200 0.1200 43,400 -0.01(-7.69%)
Mar 04, 2014 0.1300 0.1300 0.1300 0.1300 10,868 -0.01(-3.70%)
Mar 03, 2014 0.1400 0.1400 0.1300 0.1350 24,677 +0.00(+0.00%)
Feb 28, 2014 0.1350 0.1350 0.1350 0.1350 66,000 -0.01(-3.57%)
Feb 27, 2014 0.1450 0.1450 0.1400 0.1400 89,000 +0.00(+0.00%)
Feb 26, 2014 0.1350 0.1400 0.1350 0.1400 21,500 +0.01(+7.69%)
Feb 25, 2014 0.1300 0.1300 0.1300 0.1300 14,000 +0.00(+0.00%)
Feb 24, 2014 0.1300 0.1350 0.1300 0.1300 470,384 -0.01(-7.14%)
Feb 21, 2014 0.1400 0.1400 0.1400 0.1400 34,000 +0.00(+0.00%)
Feb 20, 2014 0.1400 0.1400 0.1400 0.1400 22,700 +0.02(+16.67%)
Feb 19, 2014 0.1300 0.1300 0.1200 0.1200 23,014 -0.01(-7.69%)
Feb 18, 2014 0.1300 0.1300 0.1300 0.1300 17,600 -0.01(-7.14%)
Feb 14, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 13, 2014 0.1400 0.1400 0.1350 0.1400 69,000 -0.00(-3.45%)
Feb 12, 2014 0.1350 0.1450 0.1350 0.1450 374,636 +0.01(+7.41%)
Feb 11, 2014 0.1200 0.1400 0.1200 0.1350 89,400 +0.02(+12.50%)
Feb 10, 2014 0.1200 0.1200 0.1200 0.1200 141,000 -0.01(-4.00%)
Feb 07, 2014 0.1300 0.1350 0.1250 0.1250 49,500 +0.01(+4.17%)
Feb 06, 2014 0.1000 0.1350 0.1000 0.1200 712,500 +0.02(+20.00%)
Feb 05, 2014 0.1000 0.1000 0.1000 0.1000 1,600 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.