Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0500 0 +0.01(+11.11%)
Jul 28, 2022 0.0450 0.0500 0.0450 0.0450 166,500 +0.00(+0.00%)
Jul 27, 2022 0.0450 0.0450 0.0400 0.0450 105,000 +0.00(+0.00%)
Jul 26, 2022 0.0400 0.0450 0.0400 0.0450 10,000 +0.00(+0.00%)
Jul 25, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jul 22, 2022 0.0450 0.0500 0.0450 0.0500 28,000 +0.01(+11.11%)
Jul 21, 2022 0.0450 0.0450 0.0450 0.0450 264,000 +0.00(+0.00%)
Jul 19, 2022 0.0450 0 +0.00(+0.00%)
Jul 15, 2022 0.0450 0 -0.01(-10.00%)
Jul 13, 2022 0.0500 0 +0.00(+0.00%)
Jul 11, 2022 0.0500 0 +0.00(+0.00%)
Jul 08, 2022 0.0450 0.0500 0.0450 0.0500 164,000 +0.00(+0.00%)
Jul 07, 2022 0.0450 0.0500 0.0450 0.0500 240,000 +0.00(+0.00%)
Jul 06, 2022 0.0450 0.0500 0.0450 0.0500 672,000 +0.01(+11.11%)
Jul 05, 2022 0.0450 0.0450 0.0400 0.0450 71,000 +0.00(+0.00%)
Jul 04, 2022 0.0450 0.0500 0.0450 0.0450 315,000 -0.01(-10.00%)
Jun 30, 2022 0.0500 0 -0.00(-9.09%)
Jun 29, 2022 0.0500 0.0550 0.0500 0.0550 104,000 +0.00(+10.00%)
Jun 28, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 27, 2022 0.0500 0.0550 0.0450 0.0500 62,000 -0.00(-9.09%)
Jun 24, 2022 0.0500 0.0550 0.0500 0.0550 212,000 +0.00(+10.00%)
Jun 23, 2022 0.0450 0.0500 0.0450 0.0500 277,000 -0.00(-9.09%)
Jun 22, 2022 0.0500 0.0550 0.0500 0.0550 7,200 +0.00(+10.00%)
Jun 21, 2022 0.0550 0.0550 0.0500 0.0500 41,000 -0.00(-9.09%)
Jun 20, 2022 0.0550 0.0550 0.0450 0.0550 8,000 +0.00(+0.00%)
Jun 17, 2022 0.0500 0.0550 0.0500 0.0550 16,000 +0.00(+10.00%)
Jun 16, 2022 0.0600 0.0600 0.0450 0.0500 914,000 -0.01(-16.67%)
Jun 15, 2022 0.0500 0.0600 0.0450 0.0600 143,600 +0.00(+9.09%)
Jun 14, 2022 0.0500 0.0550 0.0450 0.0550 238,000 +0.00(+10.00%)
Jun 13, 2022 0.0500 0.0500 0.0500 0.0500 89,700 -0.00(-9.09%)
Jun 09, 2022 0.0550 0 +0.00(+10.00%)
Jun 07, 2022 0.0500 500 -0.00(-9.09%)
Jun 06, 2022 0.0550 0.0550 0.0500 0.0550 31,000 +0.00(+10.00%)
Jun 03, 2022 0.0500 0.0500 0.0500 0.0500 7,225 +0.00(+0.00%)
Jun 02, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jun 01, 2022 0.0500 0.0500 0.0500 0.0500 42,000 +0.00(+0.00%)
May 31, 2022 0.0550 0.0550 0.0500 0.0500 122,000 +0.00(+0.00%)
May 30, 2022 0.0600 0.0600 0.0500 0.0500 26,500 -0.01(-16.67%)
May 27, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 26, 2022 0.0550 0.0600 0.0550 0.0600 375,100 +0.00(+9.09%)
May 25, 2022 0.0450 0.0550 0.0450 0.0550 237,000 +0.00(+0.00%)
May 24, 2022 0.0500 0.0550 0.0450 0.0550 428,200 -0.00(-8.33%)
May 20, 2022 0.0600 0 +0.00(+0.00%)
May 19, 2022 0.0550 0.0600 0.0500 0.0600 331,000 +0.00(+9.09%)
May 18, 2022 0.0650 0.0650 0.0500 0.0550 300,500 -0.01(-15.38%)
May 16, 2022 0.0650 0 +0.00(+0.00%)
May 13, 2022 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
May 12, 2022 0.0600 0.0650 0.0600 0.0650 113,300 +0.01(+8.33%)
May 11, 2022 0.0600 0.0600 0.0550 0.0600 29,000 +0.00(+9.09%)
May 10, 2022 0.0550 0.0550 0.0550 0.0550 2,500 -0.01(-15.38%)
May 09, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 06, 2022 0.0600 0.0650 0.0600 0.0650 5,000 +0.00(+0.00%)
May 05, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
May 04, 2022 0.0600 0.0600 0.0600 0.0600 61,000 +0.00(+0.00%)
May 03, 2022 0.0650 0.0650 0.0550 0.0600 158,591 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.