Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0450 0.0450 0.0450 0.0450 500 +0.01(+28.57%)
Apr 29, 2010 0.0400 0.0400 0.0350 0.0350 90,000 -0.00(-12.50%)
Apr 28, 2010 0.0450 0.0450 0.0350 0.0400 46,843 +0.00(+0.00%)
Apr 27, 2010 0.0350 0.0400 0.0350 0.0400 1,247,500 +0.01(+33.33%)
Apr 26, 2010 0.0350 0.0350 0.0300 0.0300 400,000 -0.01(-25.00%)
Apr 23, 2010 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Apr 22, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 21, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 20, 2010 0.0350 0.0400 0.0350 0.0400 22,500 +0.00(+0.00%)
Apr 19, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2010 0.0400 0.0400 0.0400 0.0400 3,200 +0.00(+0.00%)
Apr 15, 2010 0.0300 0.0400 0.0300 0.0400 5,400 +0.00(+0.00%)
Apr 14, 2010 0.0350 0.0400 0.0350 0.0400 141,000 +0.00(+0.00%)
Apr 13, 2010 0.0400 0.0400 0.0400 0.0400 34,500 -0.00(-11.11%)
Apr 12, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 09, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 08, 2010 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+12.50%)
Apr 07, 2010 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
Apr 06, 2010 0.0350 0.0400 0.0350 0.0400 123,200 +0.00(+0.00%)
Apr 05, 2010 0.0450 0.0500 0.0400 0.0400 114,300 -0.01(-20.00%)
Apr 01, 2010 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 31, 2010 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Mar 30, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 29, 2010 0.0450 0.0450 0.0450 0.0450 156,134 +0.00(+0.00%)
Mar 26, 2010 0.0400 0.0450 0.0400 0.0450 55,500 -0.01(-25.00%)
Mar 25, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 24, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 23, 2010 0.0600 0.0600 0.0450 0.0600 125,000 +0.00(+0.00%)
Mar 22, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 19, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 18, 2010 0.0600 0.0600 0.0600 0.0600 3,400 +0.00(+0.00%)
Mar 17, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 16, 2010 0.0600 0.0600 0.0600 0.0600 1,861 +0.01(+20.00%)
Mar 15, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2010 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Mar 11, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2010 0.0500 0.0500 0.0500 0.0500 24,634 +0.00(+0.00%)
Mar 04, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 03, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 02, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 01, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 26, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2010 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 24, 2010 0.0500 0.0500 0.0500 0.0500 20,000 -0.02(-28.57%)
Feb 23, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 22, 2010 0.0700 0.0700 0.0700 0.0700 3,500 +0.02(+40.00%)
Feb 19, 2010 0.0500 0.0500 0.0500 0.0500 46,000 +0.01(+11.11%)
Feb 18, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 17, 2010 0.0500 0.0500 0.0450 0.0450 500,000 -0.04(-43.75%)
Feb 16, 2010 0.0800 0.0800 0.0800 0.0800 5,000 +0.03(+60.00%)
Feb 12, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2010 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 10, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 09, 2010 0.0500 0.0500 0.0500 0.0500 400,000 -0.01(-16.67%)
Feb 08, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 05, 2010 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 04, 2010 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Feb 03, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 02, 2010 0.0650 0.0650 0.0600 0.0600 15,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.