Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Edge Materials Corp (TSV: LEM )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0900 0 +0.00(+0.00%)
Dec 20, 2024 0.0900 0.0900 0.0900 0.0900 84,648 +0.00(+0.00%)
Dec 19, 2024 0.0900 0.0900 0.0900 0.0900 96,687 -0.01(-5.26%)
Dec 18, 2024 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Dec 17, 2024 0.1000 0.1000 0.0950 0.0950 6,280 +0.00(+0.00%)
Dec 16, 2024 0.0950 0.0950 0.0950 0.0950 19,000 +0.00(+0.00%)
Dec 13, 2024 0.0950 0.0950 0.0950 0.0950 15,467 +0.00(+0.00%)
Dec 12, 2024 0.0950 0.0950 0.0950 0.0950 33,000 +0.00(+0.00%)
Dec 11, 2024 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Dec 10, 2024 0.0950 0.0950 0.0950 0.0950 213,048 -0.01(-5.00%)
Dec 09, 2024 0.0950 0.1000 0.0950 0.1000 116,450 +0.00(+0.00%)
Dec 06, 2024 0.0900 0.1000 0.0900 0.1000 86,500 +0.00(+0.00%)
Dec 05, 2024 0.0950 0.1000 0.0950 0.1000 102,500 +0.01(+5.26%)
Dec 04, 2024 0.0900 0.0950 0.0900 0.0950 98,250 -0.01(-5.00%)
Dec 03, 2024 0.1000 0.1000 0.1000 0.1000 920 +0.01(+11.11%)
Nov 29, 2024 0.0900 0 +0.00(+0.00%)
Nov 28, 2024 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Nov 27, 2024 0.1000 0.1000 0.1000 0.1000 8,013 +0.01(+11.11%)
Nov 26, 2024 0.0900 0.0900 0.0900 0.0900 2,500 -0.01(-5.26%)
Nov 25, 2024 0.0950 0.0950 0.0950 0.0950 35,000 -0.01(-5.00%)
Nov 22, 2024 0.1000 0.1000 0.1000 0.1000 26,000 +0.00(+0.00%)
Nov 21, 2024 0.0950 0.1050 0.0950 0.1000 25,500 +0.00(+0.00%)
Nov 20, 2024 0.1000 0.1050 0.1000 0.1000 14,000 +0.01(+5.26%)
Nov 19, 2024 0.1000 0.1050 0.0950 0.0950 90,000 -0.01(-5.00%)
Nov 18, 2024 0.0900 0.1000 0.0900 0.1000 87,100 +0.01(+5.26%)
Nov 15, 2024 0.0950 0.0950 0.0950 0.0950 11,000 +0.01(+5.56%)
Nov 13, 2024 0.0900 0 +0.00(+0.00%)
Nov 12, 2024 0.0950 0.0950 0.0900 0.0900 11,488 -0.01(-5.26%)
Nov 11, 2024 0.0950 0.0950 0.0950 0.0950 7,664 -0.01(-5.00%)
Nov 08, 2024 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Nov 06, 2024 0.1000 0 +0.01(+5.26%)
Nov 05, 2024 0.1000 0.1000 0.0950 0.0950 42,000 +0.00(+0.00%)
Nov 04, 2024 0.1000 0.1000 0.0950 0.0950 24,242 -0.01(-5.00%)
Nov 01, 2024 0.1000 0.1000 0.0950 0.1000 103,045 +0.00(+0.00%)
Oct 31, 2024 0.1000 0.1000 0.1000 0.1000 6,026 +0.00(+0.00%)
Oct 30, 2024 0.1000 0.1000 0.1000 0.1000 27,000 +0.00(+0.00%)
Oct 29, 2024 0.1000 0.1000 0.1000 0.1000 3,109 -0.00(-4.76%)
Oct 24, 2024 0.1050 0 +0.00(+0.00%)
Oct 22, 2024 0.1050 0 +0.00(+5.00%)
Oct 21, 2024 0.1000 0.1000 0.1000 0.1000 60,510 -0.00(-4.76%)
Oct 18, 2024 0.1050 0.1050 0.1050 0.1050 8,972 -0.01(-4.55%)
Oct 16, 2024 0.1100 100 +0.00(+0.00%)
Oct 15, 2024 0.1100 0.1100 0.1100 0.1100 4,500 +0.01(+4.76%)
Oct 11, 2024 0.1050 0 -0.01(-4.55%)
Oct 10, 2024 0.0950 0.1100 0.0950 0.1100 289,750 +0.01(+15.79%)
Oct 09, 2024 0.1050 0.1050 0.0950 0.0950 187,501 -0.01(-9.52%)
Oct 08, 2024 0.1100 0.1100 0.1050 0.1050 50,200 -0.01(-4.55%)
Oct 07, 2024 0.1100 0.1100 0.1050 0.1100 147,400 +0.01(+4.76%)
Oct 04, 2024 0.1000 0.1050 0.1000 0.1050 6,005 -0.01(-4.55%)
Oct 03, 2024 0.1050 0.1100 0.1050 0.1100 26,500 +0.01(+10.00%)
Oct 02, 2024 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.