Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Kombat Copper Inc (TSV: TM )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 0.1750 0.1850 0.1650 0.1700 485,894 +0.00(+0.00%)
Apr 11, 2024 0.1800 0.1900 0.1650 0.1700 608,299 -0.01(-5.56%)
Apr 10, 2024 0.1850 0.1850 0.1800 0.1800 151,811 -0.01(-2.70%)
Apr 09, 2024 0.1950 0.2000 0.1850 0.1850 233,842 -0.01(-2.63%)
Apr 08, 2024 0.1900 0.2100 0.1900 0.1900 642,523 +0.01(+2.70%)
Apr 05, 2024 0.1700 0.1900 0.1700 0.1850 440,795 +0.02(+12.12%)
Apr 04, 2024 0.1650 0.1650 0.1650 0.1650 338,267 +0.00(+0.00%)
Apr 03, 2024 0.1600 0.1650 0.1550 0.1650 465,607 +0.01(+3.13%)
Apr 02, 2024 0.1650 0.1650 0.1600 0.1600 250,096 +0.00(+0.00%)
Apr 01, 2024 0.1650 0.1650 0.1550 0.1600 210,636 +0.00(+0.00%)
Mar 28, 2024 0.1600 0 -0.01(-3.03%)
Mar 27, 2024 0.1600 0.1700 0.1600 0.1650 361,975 +0.01(+3.13%)
Mar 26, 2024 0.1550 0.1600 0.1550 0.1600 207,446 -0.01(-3.03%)
Mar 25, 2024 0.1700 0.1750 0.1600 0.1650 411,371 -0.01(-2.94%)
Mar 22, 2024 0.1900 0.1900 0.1700 0.1700 353,480 -0.02(-10.53%)
Mar 21, 2024 0.1900 0.1950 0.1850 0.1900 109,319 +0.01(+2.70%)
Mar 20, 2024 0.1850 0.1900 0.1800 0.1850 50,508 +0.00(+0.00%)
Mar 19, 2024 0.1700 0.1850 0.1700 0.1850 74,639 +0.01(+5.71%)
Mar 18, 2024 0.1900 0.1900 0.1750 0.1750 79,660 -0.01(-5.41%)
Mar 15, 2024 0.1850 0.1850 0.1800 0.1850 66,179 +0.01(+8.82%)
Mar 14, 2024 0.1800 0.1800 0.1700 0.1700 134,281 -0.00(-2.86%)
Mar 13, 2024 0.1650 0.1800 0.1650 0.1750 65,038 +0.01(+6.06%)
Mar 12, 2024 0.1750 0.1750 0.1650 0.1650 77,920 -0.01(-5.71%)
Mar 11, 2024 0.1750 0.1750 0.1650 0.1750 123,300 +0.00(+2.94%)
Mar 08, 2024 0.1750 0.1750 0.1650 0.1700 78,703 +0.00(+0.00%)
Mar 07, 2024 0.1700 0.1700 0.1650 0.1700 55,058 +0.01(+3.03%)
Mar 06, 2024 0.1650 0.1750 0.1600 0.1650 380,275 +0.00(+0.00%)
Mar 05, 2024 0.1700 0.1700 0.1650 0.1650 232,393 -0.01(-5.71%)
Mar 04, 2024 0.1750 0.1850 0.1700 0.1750 185,330 +0.00(+0.00%)
Mar 01, 2024 0.1800 0.1850 0.1750 0.1750 83,476 -0.01(-5.41%)
Feb 29, 2024 0.1800 0.1850 0.1800 0.1850 93,357 +0.01(+2.78%)
Feb 28, 2024 0.1800 0.1800 0.1750 0.1800 36,400 -0.01(-2.70%)
Feb 27, 2024 0.1650 0.2000 0.1600 0.1850 206,555 +0.01(+2.78%)
Feb 26, 2024 0.1850 0.1850 0.1750 0.1800 49,757 -0.01(-2.70%)
Feb 23, 2024 0.1850 0.1850 0.1750 0.1850 107,518 +0.01(+2.78%)
Feb 22, 2024 0.1850 0.1850 0.1750 0.1800 53,905 +0.00(+0.00%)
Feb 21, 2024 0.1950 0.1950 0.1800 0.1800 121,317 -0.01(-5.26%)
Feb 20, 2024 0.1950 0.1950 0.1850 0.1900 159,794 +0.00(+0.00%)
Feb 16, 2024 0.1900 0 +0.01(+2.70%)
Feb 15, 2024 0.1900 0.1900 0.1850 0.1850 86,136 -0.01(-2.63%)
Feb 14, 2024 0.1900 0.1900 0.1900 0.1900 133,827 -0.01(-2.56%)
Feb 13, 2024 0.2050 0.2050 0.1900 0.1950 33,723 -0.01(-2.50%)
Feb 12, 2024 0.2100 0.2100 0.1950 0.2000 178,835 +0.00(+0.00%)
Feb 09, 2024 0.2100 0.2100 0.1950 0.2000 48,640 +0.00(+0.00%)
Feb 08, 2024 0.2000 0.2000 0.1950 0.2000 74,288 +0.00(+0.00%)
Feb 07, 2024 0.2050 0.2050 0.1950 0.2000 44,257 +0.01(+2.56%)
Feb 06, 2024 0.2100 0.2100 0.1950 0.1950 105,500 +0.00(+0.00%)
Feb 05, 2024 0.2250 0.2250 0.1950 0.1950 85,783 -0.01(-2.50%)
Feb 02, 2024 0.2050 0.2100 0.2000 0.2000 28,974 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.