Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireweed Metals Corp (TSV: FWZ )

1.420 +0.020 (+1.43%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.400 1.450 1.390 1.420 112,505 +0.02(+1.43%)
Dec 19, 2024 1.450 1.450 1.360 1.400 147,054 -0.04(-2.78%)
Dec 18, 2024 1.440 1.480 1.420 1.440 121,214 +0.00(+0.00%)
Dec 17, 2024 1.470 1.530 1.410 1.440 446,167 -0.03(-2.04%)
Dec 16, 2024 1.430 1.500 1.420 1.470 497,095 +0.10(+7.30%)
Dec 13, 2024 1.440 1.440 1.370 1.370 177,345 -0.07(-4.86%)
Dec 12, 2024 1.430 1.440 1.420 1.440 177,740 +0.02(+1.41%)
Dec 11, 2024 1.420 1.430 1.420 1.420 171,694 +0.00(+0.00%)
Dec 10, 2024 1.430 1.430 1.410 1.420 24,092 -0.01(-0.70%)
Dec 09, 2024 1.400 1.440 1.400 1.430 200,645 +0.03(+2.14%)
Dec 06, 2024 1.410 1.410 1.400 1.400 162,845 -0.01(-0.71%)
Dec 05, 2024 1.410 1.410 1.390 1.410 140,249 +0.00(+0.00%)
Dec 04, 2024 1.400 1.410 1.390 1.410 160,938 +0.02(+1.44%)
Dec 03, 2024 1.380 1.410 1.370 1.390 112,700 +0.06(+4.51%)
Dec 02, 2024 1.410 1.410 1.330 1.330 49,511 -0.05(-3.97%)
Nov 29, 2024 1.360 1.390 1.360 1.385 11,270 +0.06(+4.92%)
Nov 28, 2024 1.430 1.430 1.320 1.320 112,219 -0.04(-2.94%)
Nov 27, 2024 1.370 1.390 1.360 1.360 39,707 +0.00(+0.00%)
Nov 26, 2024 1.350 1.380 1.350 1.360 204,580 +0.01(+0.74%)
Nov 25, 2024 1.300 1.400 1.300 1.350 142,413 +0.04(+3.05%)
Nov 22, 2024 1.300 1.320 1.280 1.310 99,796 +0.01(+0.77%)
Nov 21, 2024 1.270 1.300 1.260 1.300 138,402 +0.03(+2.36%)
Nov 20, 2024 1.290 1.290 1.260 1.270 151,495 +0.01(+0.79%)
Nov 19, 2024 1.290 1.290 1.230 1.260 192,661 -0.03(-2.33%)
Nov 18, 2024 1.350 1.360 1.250 1.290 208,108 -0.06(-4.44%)
Nov 15, 2024 1.360 1.370 1.330 1.350 93,190 -0.01(-0.74%)
Nov 14, 2024 1.300 1.360 1.270 1.360 127,094 +0.04(+3.03%)
Nov 13, 2024 1.360 1.360 1.280 1.320 209,251 -0.04(-2.94%)
Nov 12, 2024 1.350 1.360 1.330 1.360 301,792 +0.00(+0.00%)
Nov 11, 2024 1.350 1.360 1.350 1.360 566,152 +0.00(+0.00%)
Nov 08, 2024 1.360 1.360 1.350 1.360 149,400 +0.01(+0.74%)
Nov 07, 2024 1.370 1.370 1.350 1.350 165,215 -0.01(-0.74%)
Nov 06, 2024 1.350 1.370 1.350 1.360 70,751 +0.01(+0.74%)
Nov 05, 2024 1.360 1.390 1.350 1.350 37,936 +0.01(+0.75%)
Nov 04, 2024 1.370 1.380 1.330 1.340 47,997 -0.03(-2.19%)
Nov 01, 2024 1.360 1.400 1.340 1.370 150,630 -0.01(-0.72%)
Oct 31, 2024 1.390 1.400 1.330 1.380 273,004 -0.02(-1.43%)
Oct 30, 2024 1.430 1.430 1.370 1.400 202,144 -0.03(-2.10%)
Oct 29, 2024 1.430 1.450 1.420 1.430 32,958 -0.01(-0.69%)
Oct 28, 2024 1.470 1.470 1.440 1.440 29,620 +0.00(+0.00%)
Oct 25, 2024 1.460 1.460 1.440 1.440 28,072 -0.04(-2.70%)
Oct 24, 2024 1.460 1.495 1.420 1.480 123,517 +0.01(+1.02%)
Oct 23, 2024 1.500 1.500 1.430 1.465 113,233 -0.02(-1.68%)
Oct 22, 2024 1.500 1.520 1.480 1.490 106,956 +0.01(+0.68%)
Oct 21, 2024 1.500 1.505 1.460 1.480 279,459 +0.00(+0.00%)
Oct 18, 2024 1.440 1.490 1.420 1.480 59,158 +0.04(+2.78%)
Oct 17, 2024 1.470 1.470 1.420 1.440 89,396 -0.03(-2.04%)
Oct 16, 2024 1.450 1.470 1.430 1.470 74,478 +0.03(+2.08%)
Oct 15, 2024 1.490 1.490 1.420 1.440 154,512 -0.07(-4.64%)
Oct 11, 2024 1.510 0 -0.01(-0.66%)
Oct 10, 2024 1.480 1.540 1.470 1.520 195,853 +0.02(+1.33%)
Oct 09, 2024 1.530 1.530 1.460 1.500 156,102 -0.02(-1.32%)
Oct 08, 2024 1.490 1.520 1.450 1.520 255,715 +0.04(+2.70%)
Oct 07, 2024 1.530 1.550 1.480 1.480 87,848 -0.03(-1.99%)
Oct 04, 2024 1.450 1.540 1.450 1.510 162,885 +0.08(+5.59%)
Oct 03, 2024 1.400 1.450 1.370 1.430 136,585 +0.03(+2.14%)
Oct 02, 2024 1.470 1.480 1.390 1.400 111,110 -0.08(-5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.