Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MCF )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 3:13 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0500 0.0550 0.0500 0.0550 117,870 +0.00(+10.00%)
Dec 19, 2024 0.0550 0.0550 0.0500 0.0500 75,456 -0.00(-9.09%)
Dec 18, 2024 0.0550 0.0550 0.0500 0.0550 268,000 +0.00(+0.00%)
Dec 17, 2024 0.0550 0.0550 0.0550 0.0550 234,655 +0.00(+0.00%)
Dec 16, 2024 0.0500 0.0550 0.0500 0.0550 565,797 +0.00(+10.00%)
Dec 13, 2024 0.0550 0.0550 0.0500 0.0500 74,800 -0.00(-9.09%)
Dec 12, 2024 0.0550 0.0600 0.0500 0.0550 219,345 +0.00(+0.00%)
Dec 11, 2024 0.0600 0.0600 0.0550 0.0550 225,000 -0.00(-8.33%)
Dec 10, 2024 0.0600 0.0600 0.0600 0.0600 37,796 +0.00(+9.09%)
Dec 09, 2024 0.0500 0.0600 0.0500 0.0550 244,446 +0.00(+0.00%)
Dec 06, 2024 0.0600 0.0600 0.0550 0.0550 299,750 -0.00(-8.33%)
Dec 05, 2024 0.0500 0.0600 0.0500 0.0600 376,877 +0.00(+9.09%)
Dec 04, 2024 0.0550 0.0550 0.0500 0.0550 2,161,950 -0.00(-8.33%)
Dec 03, 2024 0.0650 0.0650 0.0600 0.0600 540,690 +0.00(+0.00%)
Dec 02, 2024 0.0600 0.0650 0.0600 0.0600 142,997 -0.01(-7.69%)
Nov 29, 2024 0.0600 0.0650 0.0600 0.0650 39,000 +0.01(+8.33%)
Nov 28, 2024 0.0650 0.0650 0.0600 0.0600 365,378 -0.01(-7.69%)
Nov 27, 2024 0.0600 0.0650 0.0600 0.0650 152,000 +0.01(+8.33%)
Nov 26, 2024 0.0650 0.0650 0.0600 0.0600 339,959 +0.00(+0.00%)
Nov 25, 2024 0.0650 0.0650 0.0600 0.0600 270,524 -0.01(-7.69%)
Nov 22, 2024 0.0700 0.0700 0.0550 0.0650 899,370 -0.01(-7.14%)
Nov 21, 2024 0.0800 0.0800 0.0680 0.0700 1,436,381 -0.00(-6.67%)
Nov 20, 2024 0.1250 0.1250 0.0600 0.0750 3,188,903 -0.06(-42.31%)
Nov 19, 2024 0.1350 0.1400 0.1300 0.1300 236,804 -0.01(-3.70%)
Nov 18, 2024 0.1300 0.1350 0.1300 0.1350 103,993 +0.01(+3.85%)
Nov 15, 2024 0.1300 0.1350 0.1300 0.1300 138,137 +0.00(+0.00%)
Nov 14, 2024 0.1250 0.1300 0.1250 0.1300 268,900 +0.00(+0.00%)
Nov 13, 2024 0.1250 0.1300 0.1250 0.1300 229,334 +0.01(+4.00%)
Nov 12, 2024 0.1300 0.1300 0.1250 0.1250 21,520 +0.00(+0.00%)
Nov 11, 2024 0.1200 0.1250 0.1200 0.1250 147,641 +0.00(+0.00%)
Nov 08, 2024 0.1250 0.1250 0.1250 0.1250 20,497 -0.01(-3.85%)
Nov 07, 2024 0.1300 0.1300 0.1300 0.1300 800 +0.00(+0.00%)
Nov 06, 2024 0.1300 0.1300 0.1300 0.1300 17,830 +0.01(+4.00%)
Nov 05, 2024 0.1250 0.1300 0.1250 0.1250 35,600 +0.00(+0.00%)
Nov 04, 2024 0.1350 0.1350 0.1250 0.1250 41,660 -0.01(-3.85%)
Nov 01, 2024 0.1350 0.1350 0.1300 0.1300 20,398 +0.00(+0.00%)
Oct 31, 2024 0.1300 0.1300 0.1300 0.1300 29,460 -0.01(-3.70%)
Oct 30, 2024 0.1300 0.1350 0.1300 0.1350 144,021 +0.00(+0.00%)
Oct 29, 2024 0.1350 0.1350 0.1300 0.1350 330,950 +0.00(+0.00%)
Oct 28, 2024 0.1400 0.1400 0.1350 0.1350 103,148 -0.01(-3.57%)
Oct 25, 2024 0.1350 0.1400 0.1350 0.1400 76,000 +0.01(+3.70%)
Oct 24, 2024 0.1400 0.1400 0.1350 0.1350 88,326 -0.01(-3.57%)
Oct 23, 2024 0.1400 0.1400 0.1400 0.1400 112,153 -0.00(-3.45%)
Oct 22, 2024 0.1400 0.1450 0.1400 0.1450 75,037 +0.00(+3.57%)
Oct 21, 2024 0.1450 0.1450 0.1350 0.1400 178,941 +0.00(+0.00%)
Oct 18, 2024 0.1450 0.1500 0.1400 0.1400 260,345 -0.00(-3.45%)
Oct 17, 2024 0.1450 0.1500 0.1450 0.1450 24,642 +0.00(+0.00%)
Oct 16, 2024 0.1500 0.1500 0.1450 0.1450 63,700 +0.00(+0.00%)
Oct 15, 2024 0.1500 0.1500 0.1450 0.1450 177,081 -0.01(-3.33%)
Oct 11, 2024 0.1500 0 +0.01(+3.45%)
Oct 10, 2024 0.1450 0.1450 0.1450 0.1450 179,427 +0.00(+3.57%)
Oct 09, 2024 0.1400 0.1400 0.1400 0.1400 11,500 +0.00(+0.00%)
Oct 08, 2024 0.1400 0.1400 0.1400 0.1400 22,500 +0.00(+0.00%)
Oct 07, 2024 0.1350 0.1400 0.1350 0.1400 21,705 +0.00(+0.00%)
Oct 04, 2024 0.1400 0.1400 0.1400 0.1400 81,700 +0.00(+0.00%)
Oct 02, 2024 0.1400 0 -0.00(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.