Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRG )

0.4600 -0.0150 (-3.16%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.4750 0.4750 0.4600 0.4600 6,000 -0.01(-3.16%)
May 02, 2024 0.4650 0.4750 0.4650 0.4750 3,000 +0.00(+0.00%)
May 01, 2024 0.4750 0.4750 0.4750 0.4750 1,000 -0.01(-1.04%)
Apr 30, 2024 0.4650 0.4800 0.4550 0.4800 8,500 +0.01(+2.13%)
Apr 29, 2024 0.4650 0.4700 0.4650 0.4700 9,000 +0.02(+4.44%)
Apr 25, 2024 0.4500 0 +0.00(+0.00%)
Apr 24, 2024 0.4700 0.4700 0.4500 0.4500 19,500 -0.01(-2.17%)
Apr 22, 2024 0.4600 0 -0.01(-2.13%)
Apr 19, 2024 0.4550 0.4700 0.4500 0.4700 17,000 -0.01(-2.08%)
Apr 18, 2024 0.4550 0.4800 0.4550 0.4800 2,600 +0.00(+0.00%)
Apr 17, 2024 0.4600 0.4800 0.4500 0.4800 14,500 +0.01(+2.13%)
Apr 16, 2024 0.4700 0.4700 0.4700 0.4700 5,000 +0.01(+2.17%)
Apr 15, 2024 0.4900 0.4900 0.4600 0.4600 10,596 -0.02(-4.17%)
Apr 12, 2024 0.4800 0.4900 0.4800 0.4800 11,000 +0.01(+2.13%)
Apr 11, 2024 0.5000 0.5000 0.4550 0.4700 89,500 -0.02(-4.08%)
Apr 10, 2024 0.4700 0.5000 0.4700 0.4900 49,100 +0.00(+0.00%)
Apr 09, 2024 0.4900 0.4900 0.4700 0.4900 25,500 -0.01(-2.00%)
Apr 08, 2024 0.4900 0.5000 0.4900 0.5000 14,500 +0.00(+0.00%)
Apr 05, 2024 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Apr 04, 2024 0.4600 0.5000 0.4600 0.5000 68,732 +0.00(+0.00%)
Apr 03, 2024 0.4500 0.5000 0.4500 0.5000 21,500 +0.03(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.