Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRG )

0.5300 +0.0100 (+1.92%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Sep 29, 2022 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Sep 28, 2022 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Sep 27, 2022 0.8000 0.8000 0.7500 0.7500 12,500 +0.01(+1.35%)
Sep 26, 2022 0.7400 0.7400 0.7400 0.7400 600 +0.00(+0.00%)
Sep 23, 2022 0.7800 0.7800 0.7400 0.7400 6,050 -0.05(-6.33%)
Sep 19, 2022 0.7900 0 +0.02(+2.60%)
Sep 14, 2022 0.7700 40 -0.03(-3.75%)
Sep 13, 2022 0.8100 0.8100 0.8000 0.8000 1,415 +0.00(+0.00%)
Sep 12, 2022 0.8200 0.8400 0.8000 0.8000 10,523 +0.00(+0.00%)
Sep 09, 2022 0.8100 0.8100 0.8000 0.8000 21,000 -0.02(-2.44%)
Sep 07, 2022 0.8200 0 +0.03(+3.80%)
Sep 06, 2022 0.8000 0.8000 0.7800 0.7900 3,265 -0.01(-1.25%)
Sep 02, 2022 0.8000 0 +0.01(+1.27%)
Sep 01, 2022 0.8100 0.8100 0.7800 0.7900 44,500 -0.02(-2.47%)
Aug 30, 2022 0.8100 301 +0.03(+3.85%)
Aug 26, 2022 0.7800 0 +0.00(+0.00%)
Aug 25, 2022 0.7800 0.8100 0.7800 0.7800 10,500 +0.01(+1.30%)
Aug 24, 2022 0.8100 0.8100 0.7700 0.7700 11,000 -0.04(-4.94%)
Aug 17, 2022 0.8100 0 +0.02(+2.53%)
Aug 16, 2022 0.7900 0.7900 0.7500 0.7900 6,000 -0.01(-1.25%)
Aug 12, 2022 0.8000 0 +0.01(+1.27%)
Aug 11, 2022 0.8000 0.8000 0.7900 0.7900 2,265 -0.01(-1.25%)
Aug 10, 2022 0.8100 0.8100 0.7700 0.8000 18,700 -0.02(-2.44%)
Aug 09, 2022 0.8200 0.8200 0.8200 0.8200 1,000 +0.00(+0.00%)
Aug 08, 2022 0.8200 0.8200 0.8000 0.8200 9,000 +0.00(+0.00%)
Aug 05, 2022 0.8300 0.8300 0.8200 0.8200 2,889 -0.01(-1.20%)
Aug 04, 2022 0.8300 0.8300 0.8300 0.8300 3,000 -0.01(-1.19%)
Aug 03, 2022 0.8400 0.8400 0.8400 0.8400 1,000 -0.01(-1.18%)
Aug 02, 2022 0.8400 0.8500 0.8200 0.8500 14,050 +0.01(+1.19%)
Jul 29, 2022 0.8400 0 +0.04(+5.00%)
Jul 28, 2022 0.7800 0.8000 0.7800 0.8000 10,645 +0.05(+6.67%)
Jul 27, 2022 0.7600 0.7700 0.7300 0.7500 20,500 -0.01(-1.32%)
Jul 26, 2022 0.7600 0.7600 0.7600 0.7600 3,000 +0.00(+0.00%)
Jul 25, 2022 0.7800 0.7800 0.7600 0.7600 4,000 -0.02(-2.56%)
Jul 21, 2022 0.7800 0 -0.01(-1.27%)
Jul 19, 2022 0.7900 0 -0.01(-1.25%)
Jul 18, 2022 0.8100 0.8100 0.7600 0.8000 14,025 +0.04(+5.26%)
Jul 15, 2022 0.8000 0.8000 0.7600 0.7600 3,500 -0.04(-5.00%)
Jul 14, 2022 0.8100 0.8100 0.8000 0.8000 5,000 -0.04(-4.76%)
Jul 12, 2022 0.8400 10 +0.04(+5.00%)
Jul 11, 2022 0.8300 0.8300 0.7800 0.8000 8,001 -0.05(-5.88%)
Jul 08, 2022 0.8100 0.8500 0.8100 0.8500 3,007 +0.05(+6.25%)
Jul 07, 2022 0.8000 0.8000 0.8000 0.8000 3,226 -0.02(-2.44%)
Jul 06, 2022 0.8500 0.8500 0.8200 0.8200 11,152 -0.03(-3.53%)
Jul 05, 2022 0.8400 0.8500 0.8400 0.8500 11,000 +0.02(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.