Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRE )

0.2000 UNCHANGED
Last Price Updated: 10:46 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.2000 0 -0.05(-20.00%)
Jun 10, 2024 0.2500 0 -0.02(-7.41%)
Jun 07, 2024 0.2700 0.2700 0.2700 0.2700 8,500 +0.00(+0.00%)
Jun 06, 2024 0.2700 0.2700 0.2700 0.2700 1,500 +0.00(+0.00%)
Jun 04, 2024 0.2700 0 +0.00(+0.00%)
Jun 03, 2024 0.2700 0.2700 0.2700 0.2700 66,615 +0.03(+12.50%)
May 31, 2024 0.2550 0.2550 0.2400 0.2400 24,499 -0.03(-9.43%)
May 30, 2024 0.2650 0.2750 0.2650 0.2650 72,000 +0.01(+1.92%)
May 29, 2024 0.2400 0.2600 0.2400 0.2600 15,000 +0.04(+18.18%)
May 28, 2024 0.2000 0.2200 0.2000 0.2200 62,600 +0.02(+12.82%)
May 27, 2024 0.1450 0.1950 0.1450 0.1950 46,000 +0.06(+44.44%)
May 24, 2024 0.1350 0.1350 0.1350 0.1350 13,500 -0.04(-25.00%)
May 23, 2024 0.1150 0.1800 0.1100 0.1800 50,010 +0.11(+157.14%)
May 16, 2024 0.0700 0 +0.01(+7.69%)
May 10, 2024 0.0650 0 -0.01(-18.75%)
May 08, 2024 0.0800 0 +0.01(+6.67%)
May 01, 2024 0.0750 0 +0.00(+0.00%)
Apr 30, 2024 0.0750 0.0750 0.0750 0.0750 9,500 +0.00(+0.00%)
Apr 25, 2024 0.0750 0 -0.03(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.