Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTU )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0400 0.0400 0.0350 0.0350 11,074 -0.00(-12.50%)
May 21, 2024 0.0400 0 +0.00(+0.00%)
May 17, 2024 0.0400 0 +0.00(+0.00%)
May 16, 2024 0.0400 0.0400 0.0400 0.0400 87,000 +0.00(+0.00%)
May 15, 2024 0.0300 0.0400 0.0300 0.0400 67,000 +0.00(+0.00%)
May 13, 2024 0.0400 0 +0.00(+0.00%)
May 10, 2024 0.0350 0.0400 0.0350 0.0400 125,000 +0.00(+0.00%)
May 09, 2024 0.0250 0.0450 0.0250 0.0400 385,875 +0.01(+60.00%)
May 07, 2024 0.0250 0 -0.00(-16.67%)
May 06, 2024 0.0300 0.0300 0.0250 0.0300 71,133 +0.00(+20.00%)
May 03, 2024 0.0250 0.0250 0.0250 0.0250 115,500 +0.00(+0.00%)
May 02, 2024 0.0250 0.0250 0.0250 0.0250 1,413 -0.00(-16.67%)
Apr 29, 2024 0.0300 0 +0.00(+0.00%)
Apr 23, 2024 0.0300 0 +0.00(+0.00%)
Apr 18, 2024 0.0300 3 +0.00(+0.00%)
Apr 17, 2024 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+0.00%)
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 11, 2024 0.0300 0 -0.01(-14.29%)
Apr 09, 2024 0.0350 0 +0.01(+16.67%)
Apr 08, 2024 0.0300 0.0300 0.0300 0.0300 20,145 -0.01(-14.29%)
Apr 05, 2024 0.0300 0.0350 0.0300 0.0350 63,000 +0.00(+0.00%)
Apr 04, 2024 0.0300 0.0350 0.0300 0.0350 22,884 +0.01(+16.67%)
Apr 03, 2024 0.0250 0.0300 0.0250 0.0300 212,000 +0.00(+20.00%)
Apr 02, 2024 0.0250 0.0250 0.0250 0.0250 197,000 -0.00(-16.67%)
Apr 01, 2024 0.0250 0.0300 0.0200 0.0300 10,000 +0.00(+20.00%)
Mar 28, 2024 0.0250 0 +0.00(+0.00%)
Mar 27, 2024 0.0250 0.0250 0.0250 0.0250 130,000 +0.00(+0.00%)
Mar 25, 2024 0.0250 0 +0.00(+0.00%)
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Mar 20, 2024 0.0250 0 +0.00(+0.00%)
Mar 19, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 18, 2024 0.0250 0.0250 0.0250 0.0250 87,663 +0.01(+25.00%)
Mar 14, 2024 0.0200 0 -0.01(-20.00%)
Mar 13, 2024 0.0200 0.0250 0.0200 0.0250 80,500 +0.00(+0.00%)
Mar 12, 2024 0.0250 0.0250 0.0250 0.0250 29,000 +0.00(+0.00%)
Mar 11, 2024 0.0250 0.0250 0.0250 0.0250 134,000 +0.00(+0.00%)
Mar 07, 2024 0.0250 0 +0.01(+25.00%)
Mar 05, 2024 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.