Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desert Mountain Energy Corp (TSV: DME )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.2500 0.2600 0.2450 0.2600 8,000 +0.00(+0.00%)
May 02, 2024 0.2600 0.2600 0.2600 0.2600 12,526 +0.01(+1.96%)
May 01, 2024 0.2550 0.2550 0.2550 0.2550 850 +0.01(+2.00%)
Apr 30, 2024 0.2450 0.2500 0.2450 0.2500 15,000 +0.00(+0.00%)
Apr 29, 2024 0.2500 0.2500 0.2500 0.2500 28,600 -0.01(-1.96%)
Apr 26, 2024 0.2350 0.2600 0.2350 0.2550 65,350 +0.02(+8.51%)
Apr 24, 2024 0.2350 333 -0.01(-4.08%)
Apr 23, 2024 0.2400 0.2450 0.2400 0.2450 13,740 -0.01(-2.00%)
Apr 22, 2024 0.2350 0.2500 0.2350 0.2500 4,227 +0.01(+4.17%)
Apr 19, 2024 0.2400 0.2400 0.2400 0.2400 550 +0.00(+0.00%)
Apr 18, 2024 0.2450 0.2450 0.2350 0.2400 50,978 -0.02(-5.88%)
Apr 17, 2024 0.2600 0.2600 0.2450 0.2550 21,250 -0.01(-3.77%)
Apr 16, 2024 0.2600 0.2650 0.2600 0.2650 38,476 +0.01(+3.92%)
Apr 15, 2024 0.2650 0.2650 0.2550 0.2550 8,650 -0.01(-3.77%)
Apr 12, 2024 0.2550 0.2650 0.2550 0.2650 36,000 -0.01(-1.85%)
Apr 11, 2024 0.2600 0.2700 0.2600 0.2700 11,785 +0.01(+3.85%)
Apr 10, 2024 0.2600 0.2600 0.2600 0.2600 8,000 +0.00(+0.00%)
Apr 09, 2024 0.2650 0.2700 0.2600 0.2600 20,376 -0.01(-1.89%)
Apr 08, 2024 0.2450 0.2650 0.2450 0.2650 4,504 +0.01(+3.92%)
Apr 04, 2024 0.2550 10 -0.01(-1.92%)
Apr 03, 2024 0.2850 0.2850 0.2550 0.2600 10,000 +0.01(+1.96%)
Apr 02, 2024 0.2550 0.2600 0.2500 0.2550 30,027 +0.01(+2.00%)
Apr 01, 2024 0.2550 0.2800 0.2400 0.2500 64,549 +0.00(+0.00%)
Mar 28, 2024 0.2500 0 -0.02(-7.41%)
Mar 27, 2024 0.2750 0.2650 0.2700 35,900 -0.02(-8.47%)
Mar 26, 2024 0.2750 0.2950 0.2750 0.2950 74,770 +0.01(+3.51%)
Mar 25, 2024 0.2750 0.2900 0.2750 0.2850 67,500 -0.01(-1.72%)
Mar 22, 2024 0.2750 0.2900 0.2700 0.2900 19,509 +0.01(+3.57%)
Mar 21, 2024 0.2500 0.2950 0.2500 0.2800 84,120 +0.03(+12.00%)
Mar 20, 2024 0.2450 0.2500 0.2450 0.2500 33,700 +0.01(+2.04%)
Mar 19, 2024 0.2450 0.2450 0.2450 0.2450 4,000 -0.01(-2.00%)
Mar 18, 2024 0.2450 0.2500 0.2400 0.2500 15,800 +0.01(+4.17%)
Mar 15, 2024 0.2500 0.2500 0.2400 0.2400 11,500 -0.01(-2.04%)
Mar 14, 2024 0.2450 0.2550 0.2450 0.2450 5,100 +0.01(+2.08%)
Mar 13, 2024 0.2500 0.2500 0.2400 0.2400 78,734 -0.02(-5.88%)
Mar 12, 2024 0.2550 0.2750 0.2500 0.2550 31,830 +0.01(+2.00%)
Mar 11, 2024 0.2450 0.2500 0.2250 0.2500 81,762 +0.01(+4.17%)
Mar 08, 2024 0.2600 0.2600 0.2400 0.2400 41,950 -0.01(-4.00%)
Mar 07, 2024 0.2600 0.2600 0.2500 0.2500 50,500 -0.01(-1.96%)
Mar 06, 2024 0.2600 0.2600 0.2550 0.2550 59,500 -0.01(-3.77%)
Mar 05, 2024 0.2800 0.2800 0.2650 0.2650 17,000 -0.01(-1.85%)
Mar 04, 2024 0.2750 0.3000 0.2700 0.2700 44,983 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.