Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWLK )

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.1700 0.1700 0.1650 0.1650 1,500 -0.01(-2.94%)
May 23, 2024 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
May 22, 2024 0.1700 0.1700 0.1700 0.1700 9,000 +0.01(+3.03%)
May 21, 2024 0.1800 0.1800 0.1650 0.1650 17,000 +0.00(+0.00%)
May 17, 2024 0.1650 0 -0.01(-2.94%)
May 16, 2024 0.1800 0.1800 0.1700 0.1700 35,500 -0.01(-8.11%)
May 15, 2024 0.1900 0.1900 0.1700 0.1850 505,500 +0.00(+0.00%)
May 14, 2024 0.1850 0.1850 0.1850 0.1850 8,500 +0.01(+2.78%)
May 13, 2024 0.1800 0.1850 0.1750 0.1800 29,520 +0.00(+0.00%)
May 10, 2024 0.1800 0.1800 0.1650 0.1800 38,850 -0.01(-2.70%)
May 09, 2024 0.2050 0.2050 0.1850 0.1850 16,500 -0.01(-5.13%)
May 08, 2024 0.1950 0.2000 0.1950 0.1950 31,000 +0.00(+0.00%)
May 07, 2024 0.1950 0.1950 0.1950 0.1950 3,500 +0.00(+0.00%)
May 06, 2024 0.1950 0.1950 0.1950 0.1950 2,000 +0.00(+0.00%)
May 03, 2024 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
May 02, 2024 0.1950 0.1950 0.1950 0.1950 11,520 -0.01(-2.50%)
May 01, 2024 0.2050 0.2050 0.2000 0.2000 8,000 +0.01(+2.56%)
Apr 30, 2024 0.2000 0.2000 0.1950 0.1950 7,445 -0.01(-2.50%)
Apr 29, 2024 0.2000 0.2050 0.2000 0.2000 59,860 -0.00(-2.44%)
Apr 26, 2024 0.2050 0.2150 0.2000 0.2050 28,000 +0.00(+0.00%)
Apr 25, 2024 0.2050 0.2050 0.2050 0.2050 3,000 -0.01(-4.65%)
Apr 23, 2024 0.2150 0 -0.01(-2.27%)
Apr 22, 2024 0.2150 0.2300 0.2100 0.2200 41,473 -0.01(-4.35%)
Apr 19, 2024 0.2250 0.2350 0.2200 0.2300 28,600 +0.01(+4.55%)
Apr 18, 2024 0.2250 0.2300 0.2200 0.2200 20,000 +0.00(+0.00%)
Apr 17, 2024 0.2150 0.2250 0.2000 0.2200 57,518 -0.01(-6.38%)
Apr 16, 2024 0.2350 0.2350 0.2350 0.2350 2,500 +0.00(+2.17%)
Apr 15, 2024 0.2350 0.2350 0.2200 0.2300 4,500 -0.00(-2.13%)
Apr 12, 2024 0.2200 0.2500 0.2200 0.2350 33,650 +0.01(+6.82%)
Apr 09, 2024 0.2200 0 +0.00(+0.00%)
Apr 08, 2024 0.2000 0.2400 0.2000 0.2200 60,500 +0.02(+10.00%)
Apr 05, 2024 0.2000 0.2000 0.2000 0.2000 650 +0.00(+0.00%)
Apr 02, 2024 0.2000 0 +0.00(+0.00%)
Apr 01, 2024 0.2000 0.2000 0.2000 0.2000 52,359 +0.00(+0.00%)
Mar 28, 2024 0.2000 0 -0.00(-2.44%)
Mar 27, 2024 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+2.50%)
Mar 26, 2024 0.2100 0.2100 0.2000 0.2000 87,500 -0.01(-4.76%)
Mar 25, 2024 0.2100 0.2100 0.2100 0.2100 5,020 -0.01(-2.33%)
Mar 22, 2024 0.2150 0.2150 0.2050 0.2150 17,140 +0.01(+7.50%)
Mar 21, 2024 0.2150 0.2150 0.2000 0.2000 42,000 -0.01(-6.98%)
Mar 20, 2024 0.2150 0.2150 0.2150 0.2150 5,000 -0.01(-2.27%)
Mar 19, 2024 0.2200 0.2200 0.2200 0.2200 6,500 +0.00(+0.00%)
Mar 18, 2024 0.2350 0.2350 0.2200 0.2200 34,000 -0.01(-4.35%)
Mar 15, 2024 0.2350 0.2500 0.2300 0.2300 131,000 -0.01(-6.12%)
Mar 14, 2024 0.2300 0.2450 0.2300 0.2450 30,500 +0.03(+13.95%)
Mar 13, 2024 0.2150 0.2150 0.2150 0.2150 4,500 -0.01(-2.27%)
Mar 12, 2024 0.2200 0.2200 0.2200 0.2200 11,000 +0.00(+0.00%)
Mar 11, 2024 0.2300 0.2300 0.2200 0.2200 16,000 +0.00(+0.00%)
Mar 07, 2024 0.2200 0 -0.01(-4.35%)
Mar 06, 2024 0.2550 0.2600 0.2300 0.2300 157,500 -0.01(-6.12%)
Mar 05, 2024 0.2550 0.2550 0.2450 0.2450 13,000 -0.03(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.