Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: WA )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 1:43 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 28, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Apr 27, 2020	0.0750	0.0750	0.0750	0.0750	24,000	+0.00(+0.00%)
Apr 24, 2020	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+7.14%)
Apr 22, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 17, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 16, 2020	0.0700	0.0700	0.0700	0.0700	30,000	+0.01(+7.69%)
Apr 15, 2020	0.0800	0.0800	0.0650	0.0650	25,000	-0.01(-18.75%)
Apr 14, 2020	0.0700	0.0800	0.0700	0.0800	105,000	+0.01(+14.29%)
Apr 09, 2020		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Apr 02, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 31, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 30, 2020	0.0600	0.0600	0.0600	0.0600	12,000	+0.00(+9.09%)
Mar 27, 2020		0.0550	0.0550	0.0550	20	+0.00(+0.00%)
Mar 24, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 23, 2020	0.0550	0.0550	0.0550	0.0550	40,000	+0.00(+0.00%)
Mar 20, 2020	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Mar 18, 2020		0.0550	0.0550	0.0550	0	+0.01(+37.50%)
Mar 12, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Mar 11, 2020	0.0500	0.0500	0.0500	0.0500	8,000	+0.00(+0.00%)
Mar 10, 2020	0.0500	0.0500	0.0500	0.0500	12,000	+0.00(+0.00%)
Mar 09, 2020	0.0750	0.0750	0.0500	0.0500	330,000	-0.04(-44.44%)
Mar 05, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 03, 2020		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Mar 02, 2020		0.0750	0.0750	0.0750	215	+0.00(+0.00%)
Feb 27, 2020		0.0750	0.0750	0.0750	0	-0.02(-21.05%)
Feb 21, 2020		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Feb 20, 2020	0.1000	0.1000	0.0850	0.0850	267,000	-0.00(-5.56%)
Feb 19, 2020	0.0750	0.0950	0.0750	0.0900	355,500	+0.01(+20.00%)
Feb 18, 2020	0.0750	0.0750	0.0750	0.0750	12,000	+0.00(+0.00%)
Feb 13, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 12, 2020	0.0750	0.0750	0.0750	0.0750	1,416	+0.00(+0.00%)
Feb 06, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 05, 2020	0.0650	0.0750	0.0550	0.0750	23,000	+0.01(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

(TSV: WA )

Historical Prices