Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WA )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0150 0 +0.00(+0.00%)
Apr 16, 2024 0.0150 0 +0.00(+0.00%)
Apr 04, 2024 0.0150 0 -0.01(-25.00%)
Apr 03, 2024 0.0200 0.0200 0.0200 0.0200 36,000 +0.01(+33.33%)
Apr 01, 2024 0.0150 0 -0.01(-25.00%)
Mar 21, 2024 0.0200 0 +0.01(+33.33%)
Mar 20, 2024 0.0150 0.0150 0.0150 0.0150 68,000 +0.00(+0.00%)
Mar 11, 2024 0.0150 0 +0.00(+0.00%)
Mar 08, 2024 0.0150 0.0150 0.0150 0.0150 47,000 +0.00(+0.00%)
Mar 07, 2024 0.0150 0.0150 0.0150 0.0150 5,400 +0.00(+0.00%)
Mar 06, 2024 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Mar 05, 2024 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Mar 01, 2024 0.0150 0 +0.00(+0.00%)
Feb 29, 2024 0.0200 0.0200 0.0150 0.0150 226,000 -0.01(-25.00%)
Feb 16, 2024 0.0200 0 +0.01(+33.33%)
Feb 13, 2024 0.0150 0 +0.00(+0.00%)
Feb 02, 2024 0.0150 0 +0.00(+0.00%)
Jan 30, 2024 0.0150 0 +0.00(+0.00%)
Jan 29, 2024 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Jan 19, 2024 0.0150 0 +0.00(+0.00%)
Jan 12, 2024 0.0150 0 +0.00(+0.00%)
Jan 11, 2024 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jan 05, 2024 0.0150 0 +0.00(+0.00%)
Jan 04, 2024 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Jan 03, 2024 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Dec 28, 2023 0.0150 0 +0.00(+0.00%)
Dec 27, 2023 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Dec 20, 2023 0.0150 0 +0.00(+0.00%)
Dec 19, 2023 0.0150 0.0150 0.0150 0.0150 435,000 -0.01(-25.00%)
Dec 08, 2023 0.0200 0 -0.01(-20.00%)
Dec 07, 2023 0.0250 0.0250 0.0250 0.0250 22,000 +0.01(+25.00%)
Dec 05, 2023 0.0200 0 +0.01(+33.33%)
Dec 01, 2023 0.0150 0 +0.00(+0.00%)
Nov 30, 2023 0.0150 0.0150 0.0150 0.0150 633,000 +0.00(+0.00%)
Nov 21, 2023 0.0150 0 +0.00(+0.00%)
Nov 20, 2023 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Nov 17, 2023 0.0150 0.0150 0.0150 0.0150 273,000 +0.00(+0.00%)
Nov 16, 2023 0.0150 0.0150 0.0150 0.0150 364,000 -0.01(-25.00%)
Nov 15, 2023 0.0200 0.0200 0.0200 0.0200 58,000 +0.00(+0.00%)
Nov 09, 2023 0.0200 0 +0.00(+0.00%)
Oct 23, 2023 0.0200 0 +0.00(+0.00%)
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 120,000 +0.01(+33.33%)
Oct 18, 2023 0.0150 0 +0.00(+0.00%)
Oct 16, 2023 0.0150 10 -0.01(-25.00%)
Sep 28, 2023 0.0200 50 +0.00(+0.00%)
Sep 13, 2023 0.0200 0 -0.01(-20.00%)
Sep 07, 2023 0.0250 0 +0.01(+25.00%)
Sep 05, 2023 0.0200 0 +0.00(+0.00%)
Aug 29, 2023 0.0200 0 +0.00(+0.00%)
Aug 28, 2023 0.0200 0.0300 0.0200 0.0200 572,001 +0.01(+33.33%)
Aug 22, 2023 0.0150 0 -0.01(-25.00%)
Aug 18, 2023 0.0200 0 +0.01(+33.33%)
Aug 09, 2023 0.0150 0 -0.01(-25.00%)
Aug 03, 2023 0.0200 0 +0.01(+33.33%)
Jul 27, 2023 0.0150 0 +0.00(+0.00%)
Jul 26, 2023 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Jul 07, 2023 0.0150 0 -0.01(-25.00%)
Jun 27, 2023 0.0200 0 +0.00(+0.00%)
Jun 14, 2023 0.0200 0 -0.01(-20.00%)
Jun 01, 2023 0.0250 0 +0.00(+0.00%)
May 31, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
May 29, 2023 0.0200 0 +0.00(+0.00%)
May 25, 2023 0.0200 0 -0.01(-20.00%)
May 10, 2023 0.0250 1 +0.00(+0.00%)
May 09, 2023 0.0250 0.0250 0.0250 0.0250 48,000 -0.00(-16.67%)
May 05, 2023 0.0300 0 +0.00(+0.00%)
May 04, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
May 03, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.