Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.3250 -0.0150 (-4.41%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.3350 0.3450 0.3200 0.3250 114,067 -0.02(-4.41%)
Dec 19, 2024 0.3350 0.3450 0.3300 0.3400 397,018 +0.00(+0.00%)
Dec 18, 2024 0.3700 0.3700 0.3350 0.3400 307,812 -0.03(-8.11%)
Dec 17, 2024 0.3600 0.3800 0.3600 0.3700 760,659 +0.02(+4.23%)
Dec 16, 2024 0.3100 0.3650 0.3100 0.3550 1,279,133 +0.05(+16.39%)
Dec 13, 2024 0.2850 0.3050 0.2850 0.3050 242,314 +0.02(+5.17%)
Dec 12, 2024 0.2750 0.2950 0.2750 0.2900 343,449 +0.01(+2.47%)
Dec 11, 2024 0.2750 0.2950 0.2750 0.2830 95,076 -0.01(-4.07%)
Dec 10, 2024 0.3000 0.3050 0.2900 0.2950 760,146 +0.01(+1.72%)
Dec 09, 2024 0.2600 0.3000 0.2550 0.2900 861,203 +0.07(+31.82%)
Dec 06, 2024 0.2300 0.2300 0.2100 0.2200 84,515 -0.01(-4.35%)
Dec 05, 2024 0.2300 0.2300 0.2250 0.2300 27,510 -0.01(-4.17%)
Dec 04, 2024 0.2400 0.2400 0.2400 0.2400 12,800 +0.00(+0.00%)
Dec 03, 2024 0.2300 0.2400 0.2250 0.2400 95,275 +0.02(+9.09%)
Dec 02, 2024 0.2400 0.2400 0.2200 0.2200 58,223 -0.01(-6.38%)
Nov 29, 2024 0.2400 0.2400 0.2250 0.2350 80,700 -0.01(-4.08%)
Nov 28, 2024 0.2450 0.2450 0.2450 0.2450 15,455 +0.00(+0.00%)
Nov 26, 2024 0.2450 0 +0.01(+4.26%)
Nov 25, 2024 0.2200 0.2350 0.2200 0.2350 76,000 -0.01(-2.08%)
Nov 22, 2024 0.2550 0.2550 0.2250 0.2400 379,960 -0.01(-4.00%)
Nov 21, 2024 0.2550 0.2550 0.2450 0.2500 115,541 +0.00(+0.00%)
Nov 20, 2024 0.2700 0.2700 0.2500 0.2500 51,248 -0.02(-5.66%)
Nov 19, 2024 0.2650 0.2700 0.2650 0.2650 51,600 -0.01(-1.85%)
Nov 18, 2024 0.2750 0.2800 0.2650 0.2700 44,030 +0.00(+0.00%)
Nov 15, 2024 0.2450 0.2750 0.2450 0.2700 74,000 +0.03(+12.50%)
Nov 14, 2024 0.2650 0.2650 0.2400 0.2400 154,469 -0.04(-14.29%)
Nov 13, 2024 0.2550 0.2800 0.2550 0.2800 126,680 +0.03(+9.80%)
Nov 12, 2024 0.2500 0.2550 0.2500 0.2550 8,986 -0.01(-1.92%)
Nov 11, 2024 0.2500 0.2600 0.2400 0.2600 333,080 +0.01(+1.96%)
Nov 08, 2024 0.2750 0.2800 0.2550 0.2550 121,990 -0.02(-5.56%)
Nov 07, 2024 0.2700 0.2700 0.2700 0.2700 1,913 -0.01(-1.82%)
Nov 06, 2024 0.2800 0.2800 0.2700 0.2750 88,682 -0.01(-1.79%)
Nov 05, 2024 0.2850 0.2850 0.2750 0.2800 48,500 -0.00(-1.75%)
Nov 04, 2024 0.2900 0.2900 0.2750 0.2850 123,550 -0.01(-1.72%)
Nov 01, 2024 0.2750 0.2900 0.2750 0.2900 70,500 +0.01(+1.75%)
Oct 31, 2024 0.2850 0.2900 0.2700 0.2850 65,377 +0.00(+0.00%)
Oct 30, 2024 0.2850 0.2900 0.2850 0.2850 52,500 +0.00(+1.79%)
Oct 29, 2024 0.2800 0.2900 0.2800 0.2800 37,116 -0.01(-3.45%)
Oct 28, 2024 0.2800 0.2900 0.2700 0.2900 207,753 +0.01(+3.57%)
Oct 25, 2024 0.2700 0.2900 0.2700 0.2800 86,500 +0.00(+0.00%)
Oct 24, 2024 0.2700 0.2800 0.2700 0.2800 155,411 +0.02(+7.69%)
Oct 23, 2024 0.2600 0.2600 0.2500 0.2600 55,700 +0.01(+1.96%)
Oct 22, 2024 0.2750 0.2750 0.2500 0.2550 133,925 -0.01(-3.77%)
Oct 21, 2024 0.2800 0.2800 0.2600 0.2650 96,617 -0.01(-3.64%)
Oct 18, 2024 0.2850 0.2900 0.2700 0.2750 354,012 -0.01(-5.17%)
Oct 17, 2024 0.2950 0.2950 0.2880 0.2900 44,505 +0.00(+0.00%)
Oct 16, 2024 0.2900 0.3000 0.2900 0.2900 59,050 +0.00(+0.00%)
Oct 15, 2024 0.2950 0.3050 0.2850 0.2900 414,730 -0.01(-3.33%)
Oct 11, 2024 0.3000 0 +0.02(+5.26%)
Oct 10, 2024 0.2800 0.2850 0.2750 0.2850 132,450 +0.01(+3.64%)
Oct 09, 2024 0.2850 0.2900 0.2750 0.2750 90,525 +0.00(+0.00%)
Oct 08, 2024 0.2800 0.2800 0.2700 0.2750 120,755 -0.01(-1.79%)
Oct 07, 2024 0.2950 0.2950 0.2800 0.2800 156,348 -0.01(-5.08%)
Oct 04, 2024 0.2850 0.2950 0.2850 0.2950 91,789 +0.01(+5.36%)
Oct 03, 2024 0.2800 0.2900 0.2800 0.2800 245,050 -0.01(-3.45%)
Oct 02, 2024 0.2900 0.2950 0.2800 0.2900 299,114 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.