Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caelan Capital Corp (CSE: CDN )

0.1500 UNCHANGED
Official Closing Price Updated: 2:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1500 0.1500 0.1400 0.1500 45,150 +0.00(+0.00%)
May 02, 2024 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
May 01, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 30, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 29, 2024 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Apr 26, 2024 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Apr 25, 2024 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Apr 24, 2024 0.1500 0.1500 0.1500 0.1500 32,500 -0.01(-6.25%)
Apr 23, 2024 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Apr 22, 2024 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Apr 17, 2024 0.1500 0.1500 0 +0.00(+0.00%)
Apr 16, 2024 0.1600 0.1600 0.1500 0.1500 3,000 -0.01(-6.25%)
Apr 15, 2024 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Apr 12, 2024 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Apr 11, 2024 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Apr 10, 2024 0.1550 0.1600 0.1550 0.1600 3,500 -0.01(-3.03%)
Apr 09, 2024 0.1650 0.1650 0.1650 0.1650 7,500 -0.01(-2.94%)
Apr 08, 2024 0.1700 0.1700 0.1700 0.1700 12,500 +0.01(+6.25%)
Apr 05, 2024 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+6.67%)
Apr 04, 2024 0.1500 0.1500 0.1500 0.1500 16,000 -0.01(-6.25%)
Apr 03, 2024 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Apr 02, 2024 0.1700 0.1700 0.1600 0.1600 37,000 -0.01(-5.88%)
Apr 01, 2024 0.1700 0.1700 0.1700 0.1700 17,000 +0.00(+0.00%)
Mar 28, 2024 0.1700 0 -0.01(-5.56%)
Mar 25, 2024 0.1800 0.1800 0 -0.01(-2.70%)
Mar 22, 2024 0.1850 0.1850 0.1850 0.1850 1,500 +0.00(+0.00%)
Mar 21, 2024 0.1850 0.1850 0.1850 0.1850 49,000 +0.01(+2.78%)
Mar 15, 2024 0.1800 0 -0.01(-2.70%)
Mar 14, 2024 0.1850 0.1850 0.1850 0.1850 1,500 +0.00(+0.00%)
Mar 13, 2024 0.1850 0.1850 0.1850 0.1850 1,500 +0.00(+0.00%)
Mar 12, 2024 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Mar 04, 2024 0.1850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.