Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (CSE: BRAX )

0.0050 UNCHANGED
Official Closing Price Updated: 1:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0100 0.0100 0.0050 0.0050 39,000 +0.00(+0.00%)
May 16, 2024 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
May 15, 2024 0.0100 0.0100 0.0050 0.0050 8,500 +0.00(+0.00%)
May 14, 2024 0.0050 0.0050 0.0050 0.0050 1,250 +0.00(+0.00%)
May 13, 2024 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
May 10, 2024 0.0100 0.0100 0.0050 0.0050 159,219 -0.00(-33.33%)
May 09, 2024 0.0100 0.0100 0.0075 0.0075 12,331 -0.00(-25.00%)
May 08, 2024 0.0100 0.0100 0.0100 0.0100 13,300 +0.01(+100.00%)
May 07, 2024 0.0050 0.0050 0.0050 0.0050 3,400 -0.00(-33.33%)
May 06, 2024 0.0075 0.0075 0.0075 0.0075 12,161 +0.00(+50.00%)
Apr 30, 2024 0.0050 0.0050 850 -0.01(-50.00%)
Apr 29, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 25, 2024 0.0100 0.0100 100 +0.01(+100.00%)
Apr 24, 2024 0.0100 0.0100 0.0050 0.0050 51,000 +0.00(+0.00%)
Apr 23, 2024 0.0050 0.0050 0.0050 0.0050 68,000 +0.00(+0.00%)
Apr 22, 2024 0.0050 0.0050 0.0050 0.0050 6,109 +0.00(+0.00%)
Apr 19, 2024 0.0050 0.0050 0.0050 0.0050 2,400 +0.00(+0.00%)
Apr 18, 2024 0.0050 0.0100 0.0050 0.0050 909,050 +0.00(+0.00%)
Apr 17, 2024 0.0100 0.0100 0.0050 0.0050 1,735,100 -0.01(-50.00%)
Apr 15, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Apr 12, 2024 0.0050 0.0100 0.0050 0.0100 18,000 +0.00(+0.00%)
Apr 11, 2024 0.0100 0.0100 0.0100 0.0100 9,550 +0.00(+0.00%)
Apr 10, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Apr 09, 2024 0.0100 0.0100 0.0100 0.0100 212,500 +0.00(+0.00%)
Apr 08, 2024 0.0100 0.0100 0.0100 0.0100 511,200 +0.00(+0.00%)
Apr 04, 2024 0.0100 0.0100 100 +0.01(+100.00%)
Apr 02, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Apr 01, 2024 0.0100 0.0100 0.0100 0.0100 10,515 +0.01(+100.00%)
Mar 25, 2024 0.0050 0 +0.00(+0.00%)
Mar 21, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Mar 19, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Mar 18, 2024 0.0100 0.0100 0.0100 0.0100 259,499 +0.01(+100.00%)
Mar 15, 2024 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Mar 14, 2024 0.0100 0.0100 0.0050 0.0100 85,772 +0.00(+0.00%)
Mar 12, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Mar 11, 2024 0.0050 0.0100 0.0050 0.0100 597,308 +0.00(+0.00%)
Mar 08, 2024 0.0100 0.0100 0.0100 0.0100 45,220 +0.00(+0.00%)
Mar 07, 2024 0.0100 0.0100 0.0100 0.0100 85,785 +0.01(+100.00%)
Mar 05, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.